BCDBTC

Bitcoin Diamond Historische Daten

Kaufen
Verkaufen
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Bitcoin Diamond BCDBTC HitBTC 32.138.325 BCD
  Änderung Änderung % Preis Gebot Fragen
0,00000000 0,00% 0,00000798 0,00000798 0,00000828
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000798 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
HitBTC - 0,00000000 0,00000798 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 BCD BCDEUR BCDGBP BCDUSD

BCDBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000000000,00%
1 Monat0,000000000,000000000,000000000,000,000000000,00%
3 Monate0,000000000,000000000,000000000,000,000000000,00%
6 Monate0,000000000,000000000,000000000,000,000000000,00%
1 Jahr0,000000000,000000000,000000000,000,000000000,00%
3 Jahre0,000000000,000000000,000000000,000,000000000,00%
5 Jahre0,000000000,000000000,000000000,000,000000000,00%

BCDBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Jun 2022 0,00000798 0,00000018 2,31% 0,00000798 0,00000798 0,00000798 566,00
25 Jun 2022 0,00000780 -0,00000020 -2,50% 0,00000798 0,00000798 0,00000780 873,00
24 Jun 2022 0,00000800 0,00000035 4,58% 0,00000802 0,00000802 0,00000775 0,00
23 Jun 2022 0,00000765 -0,00000014 -1,80% 0,00000765 0,00000765 0,00000765 0,00
22 Jun 2022 0,00000779 -0,00000015 -1,89% 0,00000779 0,00000779 0,00000779 12,00
21 Jun 2022 0,00000794 -0,00000048 -5,70% 0,00000805 0,00000809 0,00000748 7.699,00
20 Jun 2022 0,00000842 0,00000018 2,18% 0,00000832 0,00000862 0,00000802 4.261,00
19 Jun 2022 0,00000824 0,00000048 6,19% 0,00000764 0,00000824 0,00000752 3.887,00
18 Jun 2022 0,00000776 0,00000080 11,49% 0,00000739 0,00000776 0,00000739 220,00
17 Jun 2022 0,00000696 0,00000005 0,72% 0,00000696 0,00000696 0,00000696 0,00
16 Jun 2022 0,00000691 0,00000038 5,82% 0,00000705 0,00000730 0,00000691 2.258,00
15 Jun 2022 0,00000653 -0,00000009 -1,36% 0,00000663 0,00000692 0,00000635 14.523,00
14 Jun 2022 0,00000662 -0,00000008 -1,19% 0,00000633 0,00000690 0,00000566 17.581,00
13 Jun 2022 0,00000670 0,00000041 6,52% 0,00000620 0,00000670 0,00000620 211,00
12 Jun 2022 0,00000629 0,00000001 0,16% 0,00000602 0,00000629 0,00000602 572,00
11 Jun 2022 0,00000628 -0,00000032 -4,85% 0,00000641 0,00000644 0,00000616 11.669,00
10 Jun 2022 0,00000660 0,00000013 2,01% 0,00000660 0,00000660 0,00000660 243,00
09 Jun 2022 0,00000647 0,00000008 1,25% 0,00000652 0,00000674 0,00000621 11.664,00
08 Jun 2022 0,00000639 -0,00000010 -1,54% 0,00000648 0,00000700 0,00000607 39.241,00
07 Jun 2022 0,00000649 -0,00000060 -8,46% 0,00000701 0,00000712 0,00000621 21.482,00
06 Jun 2022 0,00000709 -0,00000047 -6,22% 0,00000698 0,00000709 0,00000696 2.053,00
05 Jun 2022 0,00000756 0,00000052 7,39% 0,00000710 0,00000756 0,00000696 1.503,00
04 Jun 2022 0,00000704 -0,00000019 -2,63% 0,00000694 0,00000705 0,00000694 127,00
03 Jun 2022 0,00000723 0,00000013 1,83% 0,00000732 0,00000733 0,00000723 52,00
02 Jun 2022 0,00000710 0,00000011 1,57% 0,00000701 0,00000710 0,00000701 233,00
01 Jun 2022 0,00000699 -0,00000065 -8,51% 0,00000729 0,00000753 0,00000698 2.969,00
31 Mai 2022 0,00000764 -0,00000034 -4,26% 0,00000769 0,00000785 0,00000708 6.106,00
30 Mai 2022 0,00000798 0,00000081 11,30% 0,00000752 0,00000863 0,00000748 114.016,00
29 Mai 2022 0,00000717 0,00000009 1,27% 0,00000709 0,00000737 0,00000702 2.254,00
28 Mai 2022 0,00000708 0,00000012 1,72% 0,00000689 0,00000738 0,00000681 7.117,00
27 Mai 2022 0,00000696 -0,00000025 -3,47% 0,00000724 0,00000724 0,00000680 2.733,00
Kürzlich von Ihnen besucht
HITB
BCDBTC
Bitcoin Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220626 05:49:56