Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ARPA Token | ARPABTC | HitBTC | 75.234.575 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000115 | 0,00000115 | 0,00000116 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000116 | 0,00000116 | 0,00000114 | 0,00000115 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HitBTC | 11:19:04 | 10,00 | 0,00000115 | BTC |
ARPABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ARPABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000115 | 0,00000000 | 0,00% | 0,00000115 | 0,00000118 | 0,00000115 | 52.030,00 |
| 22 Apr 2024 | 0,00000115 | -0,00000002 | -1,71% | 0,00000116 | 0,00000117 | 0,00000114 | 36.730,00 |
| 21 Apr 2024 | 0,00000117 | 0,00000007 | 6,36% | 0,00000109 | 0,00000118 | 0,00000109 | 44.720,00 |
| 20 Apr 2024 | 0,00000110 | 0,00000000 | 0,00% | 0,00000110 | 0,00000112 | 0,00000107 | 38.590,00 |
| 19 Apr 2024 | 0,00000110 | -0,00000001 | -0,90% | 0,00000110 | 0,00000112 | 0,00000108 | 50.000,00 |
| 18 Apr 2024 | 0,00000111 | 0,00000000 | 0,00% | 0,00000110 | 0,00000113 | 0,00000107 | 51.940,00 |
| 17 Apr 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000114 | 0,00000107 | 41.250,00 |
| 16 Apr 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000116 | 0,00000121 | 0,00000110 | 53.580,00 |
| 15 Apr 2024 | 0,00000118 | 0,00000006 | 5,36% | 0,00000112 | 0,00000120 | 0,00000108 | 64.210,00 |
| 14 Apr 2024 | 0,00000112 | -0,00000006 | -5,08% | 0,00000116 | 0,00000131 | 0,00000102 | 85.890,00 |
| 13 Apr 2024 | 0,00000118 | -0,00000023 | -16,31% | 0,00000141 | 0,00000144 | 0,00000112 | 72.950,00 |
| 12 Apr 2024 | 0,00000141 | -0,00000001 | -0,70% | 0,00000143 | 0,00000146 | 0,00000136 | 41.910,00 |
| 11 Apr 2024 | 0,00000142 | -0,00000007 | -4,70% | 0,00000148 | 0,00000153 | 0,00000138 | 59.110,00 |
| 10 Apr 2024 | 0,00000149 | 0,00000010 | 7,19% | 0,00000140 | 0,00000153 | 0,00000136 | 80.880,00 |
| 09 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000137 | 0,00000141 | 0,00000133 | 40.950,00 |
| 08 Apr 2024 | 0,00000136 | 0,00000002 | 1,49% | 0,00000134 | 0,00000142 | 0,00000133 | 35.990,00 |
| 07 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000132 | 0,00000136 | 0,00000131 | 62.320,00 |
| 06 Apr 2024 | 0,00000132 | 0,00000000 | 0,00% | 0,00000131 | 0,00000134 | 0,00000128 | 33.120,00 |
| 05 Apr 2024 | 0,00000132 | -0,00000002 | -1,49% | 0,00000132 | 0,00000136 | 0,00000128 | 36.920,00 |
| 04 Apr 2024 | 0,00000134 | 0,00000002 | 1,52% | 0,00000131 | 0,00000140 | 0,00000128 | 43.540,00 |
| 03 Apr 2024 | 0,00000132 | -0,00000001 | -0,75% | 0,00000132 | 0,00000136 | 0,00000131 | 33.620,00 |
| 02 Apr 2024 | 0,00000133 | -0,00000003 | -2,21% | 0,00000136 | 0,00000137 | 0,00000129 | 38.340,00 |
| 01 Apr 2024 | 0,00000136 | -0,00000003 | -2,16% | 0,00000140 | 0,00000143 | 0,00000136 | 15.860,00 |
| 31 Mär 2024 | 0,00000139 | -0,00000001 | -0,71% | 0,00000140 | 0,00000156 | 0,00000137 | 58.760,00 |
| 30 Mär 2024 | 0,00000140 | -0,00000001 | -0,71% | 0,00000143 | 0,00000163 | 0,00000138 | 102.530,00 |
| 29 Mär 2024 | 0,00000141 | 0,00000016 | 12,80% | 0,00000125 | 0,00000143 | 0,00000124 | 60.490,00 |
| 28 Mär 2024 | 0,00000125 | -0,00000004 | -3,10% | 0,00000129 | 0,00000131 | 0,00000125 | 39.450,00 |
| 27 Mär 2024 | 0,00000129 | 0,00000002 | 1,57% | 0,00000128 | 0,00000131 | 0,00000126 | 67.990,00 |
| 26 Mär 2024 | 0,00000127 | -0,00000002 | -1,55% | 0,00000130 | 0,00000131 | 0,00000124 | 29.150,00 |
| 25 Mär 2024 | 0,00000129 | -0,00000003 | -2,27% | 0,00000132 | 0,00000136 | 0,00000129 | 44.500,00 |
| 24 Mär 2024 | 0,00000132 | 0,00000002 | 1,54% | 0,00000130 | 0,00000138 | 0,00000128 | 30.960,00 |
