AeronARN

US$ 0,00000000

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2942

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:42:45

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,182201

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

10.8.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,533294-1,43

Umlaufendes Angebot 1.000.959.744 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	17 Tags vor
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	17 Tags vor
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	11 Stundes vor
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	11 Stundes vor
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	11 Stundes vor
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734825738	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	11 Stundes vor
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	11 Stundes vor

Date	Price	Niedrig	Hoch	Durchsch. Volumen
1	0	0	1.41447498	0	CX
4	1.35407556	1.25545781	1.43413041	0	CX
12	0.91176577	0.81504452	1.43413041	0	CX
26	0.88776209	0.68746061	1.43413041	0	CX
52	0.60699859	0.53329422	1.43413041	0	CX
156	0.37247883	0.11828124	1.43413041	0	CX
260	0.13437431	0.03096078	1.43413041	526879.123045	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	1.36515393	1.41447498	1.35958554
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-1.398975	-100.00	1.36515393	1.41447498	1.35958554
1733701800	1.39897543	0.02	1.15	1.38264201	1.39897543	1.36976306
1733615400	1.38313624	-0	-0.05	1.38222446	1.39188796	1.3722115
1733529000	1.38386409	0.04	3.19	1.33884796	1.41210059	1.3353607
1733442600	1.34106278	-0.03	-2.09	1.36515393	1.43413041	1.29455844
1733356200	1.36963255	0.04	3.01	1.32823158	1.37347191	1.31054101
1733269800	1.32962526	0.01	0.42	1.32673603	1.33172396	1.2972232
1733183400	1.32408345	-0.02	-1.73	1.3460867	1.35824251	1.30741456
1733097000	1.34743665	0.01	0.92	1.33514244	1.35382492	1.32571311
1733010600	1.33521704	-0.01	-0.94	1.3491935	1.3491935	1.33071115
1732924200	1.34792534	0.02	1.82	1.32389827	1.36578877	1.32098994
1732837800	1.32384153	-0.01	-0.39	1.33002967	1.33783266	1.3106999
1732751400	1.3290361	0.06	4.44	1.27026329	1.34746226	1.27004033
1732665000	1.27259187	-0.01	-0.97	1.28830415	1.31469578	1.25545781
1732578600	1.285044	-0.07	-4.97	1.36857089	1.36989067	1.28473315
1732492200	1.3522956	-0	-0.03	1.35407556	1.36531544	1.32576501
1732405800	1.35275149	-0.02	-1.29	1.36857089	1.36989067	1.3462233
1732319400	1.37042794	0.01	0.47	1.3634267	1.3806175	1.34571883
1732233000	1.36396369	0.06	4.64	1.30521137	1.36995253	1.30309398
1732146600	1.30351098	0.03	2.06	1.2780004	1.31397873	1.26843212
1732060200	1.27714468	0.02	1.94	1.25315262	1.30162736	1.25155825
1731973800	1.25284551	0.01	0.78	1.22454728	1.28211241	1.20545168
1731887400	1.2431117	-0.01	-0.69	1.2536546	1.26479843	1.22861735
1731801000	1.2517599	-0.01	-0.75	1.25921994	1.26965239	1.24832163
1731714600	1.26120044	0.05	4.37	1.21330103	1.27159055	1.20637937
1731628200	1.20837828	-0.04	-3.47	1.25154995	1.27024558	1.20007428
1731541800	1.25177803	0.03	2.81	1.22049313	1.29331312	1.19469122
1731455400	1.21756029	-0.01	-0.84	1.22454728	1.24531669	1.18035436
1731369000	1.22783746	0.12	10.37	1.11392444	1.24019049	1.11134203
1731282600	1.11246736	0.05	4.65	1.06259921	1.127268	1.0598481
1731196200	1.06306548	0	0.36	1.05928938	1.06485914	1.0488118
1731109800	1.05924135	0.01	0.60	1.05114813	1.06967367	1.04744635
1731023400	1.05287744	0.01	0.55	1.04690507	1.06494343	1.03117646
1730937000	1.04712056	0.09	8.89	0.96231111	1.05837773	0.96182643
1730850600	0.96162769	0.02522534	2.69	0.93861274	0.97484531	0.93409952
1730764200	0.93640235	-0.016687	-1.75	0.93179128	0.95778059	0.9148222
1730677800	0.9530891	-0.005028	-0.52	0.95923932	0.95923932	0.93399932
1730591400	0.95811676	-0.003145	-0.33	0.9626686	0.96684302	0.95631673
1730505000	0.96126218	-0.011952	-1.23	0.97167567	0.99008259	0.95262574
1730418600	0.97321385	-0.028807	-2.87	1.00078922	1.00548153	0.9639935
1730332200	1.00202056	-0	-0.31	1.00636868	1.00904104	0.98878855
1730245800	1.00508668	0.04	3.92	0.96538387	1.01798486	0.9649576
1730159400	0.96715068	0.02673998	2.84	0.93179128	0.9714945	0.9148222
1730073000	0.9404107	0.01257683	1.36	0.92728	0.94417324	0.92527845
1729986600	0.92783387	0.01014693	1.11	0.92217027	0.93143379	0.91847679
1729900200	0.91768694	-0.024656	-2.62	0.94409075	0.95119953	0.90714363
1729813800	0.94234331	0.01962097	2.13	0.92233081	0.95140367	0.92062974
1729727400	0.92272234	-0.009314	-1.00	0.93179128	0.93186048	0.90251594
1729641000	0.93203653	-0.001995	-0.21	0.93196816	0.93746928	0.92143785
1729554600	0.93403198	-0.020967	-2.20	0.95460112	0.96079535	0.92503778
1729468200	0.95499902	0.00911931	0.96	0.94636812	0.95915601	0.94231854
1729381800	0.94587971	-0.001184	-0.13	0.94752805	0.94965872	0.94163927
1729295400	0.94706331	0.01545236	1.66	0.8407829	0.95474714	0.8368176
1729209000	0.93161095	-0.004676	-0.50	0.8407829	0.93342855	0.8368176
1729122600	0.93628665	0.01203277	1.30	0.92633888	0.94609797	0.92436114
1729036200	0.92425388	0.00923599	1.01	0.91422763	0.93829539	0.89770004
1728949800	0.91501789	0.04632704	5.33	0.8407829	0.92005718	0.8368176
1728863400	0.86869085	-0.005347	-0.61	0.87550054	0.87561168	0.85861284
1728777000	0.87403752	0.00972025	1.12	0.86545865	0.87823408	0.86461358
1728690600	0.86431727	0.03122789	3.75	0.83391425	0.87760062	0.8316384
1728604200	0.83308938	-0.005864	-0.70	0.83823814	0.84733379	0.81504452
1728517800	0.83895381	-0.021842	-2.54	0.86014119	0.86503778	0.83492388
1728431400	0.8607954	-0.003206	-0.37	0.86219947	0.87447984	0.8562545
1728345000	0.86400144	-0.005833	-0.67	0.8407829	0.89160615	0.8368176
1728258600	0.86983417	0.01096391	1.28	0.85833368	0.87064547	0.85580124
1728172200	0.85887026	0.0004743	0.06	0.86055306	0.86316647	0.85410252
1728085800	0.85839596	0.01740712	2.07	0.8407829	0.86441844	0.8368176
1727999400	0.84098884	0.00092437	0.11	0.91107419	0.9162455	0.83133475
1727913000	0.84006447	-0.002716	-0.32	0.84192083	0.86202232	0.83010313
1727826600	0.84278057	-0.03235	-3.70	0.87649508	0.88690415	0.83354237
1727740200	0.87513018	-0.034164	-3.76	0.90702239	0.90747496	0.87108378
1727653800	0.9092945	-0.001744	-0.19	0.91176577	0.91345633	0.90585775
1727567400	0.9110382	0.00109585	0.12	0.91107419	0.9162455	0.90588211
1727481000	0.90994235	0.00813031	0.90	0.90116945	0.9203265	0.89747389
1727394600	0.90181204	0.03009577	3.45	0.87459762	0.90990138	0.86736345
1727308200	0.87171627	-0.018901	-2.12	0.88947811	0.89429844	0.87136155
1727221800	0.89061687	0.01351047	1.54	0.87645107	0.89488748	0.86823731
1727135400	0.8771064	-0.001861	-0.21	0.85442873	0.88393201	0.82830739
1727049000	0.87896732	-6.0E-5	-0.01	0.87712882	0.88477943	0.86362873
1726962600	0.87902684	0.00582443	0.67	0.87473823	0.87902684	0.86881015