Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| YouClout | YCTUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000160 | 2,21% | 0,000074 | 0,000074 | 0,000074 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000072 | 0,000078 | 0,000072 | 0,000072 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:04:14 | 83.414,62 | 0,000074 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.507,42 | 75.310.789,53 | YCT | |||
YCTUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
YCTUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,000072 | 0,00000200 | 2,83% | 0,000071 | 0,000079 | 0,000071 | 221.279.936,00 |
| 19 Apr 2024 | 0,000071 | -0,00000200 | -2,73% | 0,000073 | 0,000073 | 0,000067 | 176.797.378,00 |
| 18 Apr 2024 | 0,000073 | -0,00000300 | -3,92% | 0,000076 | 0,000079 | 0,000069 | 174.831.835,00 |
| 17 Apr 2024 | 0,000077 | 0,00000025 | 0,33% | 0,000076 | 0,000095 | 0,000069 | 282.154.616,00 |
| 16 Apr 2024 | 0,000076 | 0,00000400 | 5,53% | 0,000074 | 0,000084 | 0,000073 | 149.316.221,00 |
| 15 Apr 2024 | 0,000072 | 0,00000200 | 2,83% | 0,00007 | 0,000075 | 0,00007 | 169.259.445,00 |
| 14 Apr 2024 | 0,000071 | -0,00000600 | -7,83% | 0,000077 | 0,000077 | 0,00007 | 160.946.358,00 |
| 13 Apr 2024 | 0,000077 | -0,00001 | -11,55% | 0,000087 | 0,000087 | 0,000075 | 147.749.128,00 |
| 12 Apr 2024 | 0,000087 | 0,00000300 | 3,59% | 0,000083 | 0,000096 | 0,000083 | 190.436.709,00 |
| 11 Apr 2024 | 0,000083 | -0,00000072 | -0,86% | 0,000084 | 0,000085 | 0,00008 | 156.047.954,00 |
| 10 Apr 2024 | 0,000084 | -0,00000600 | -6,66% | 0,00009 | 0,00009 | 0,000084 | 134.417.332,00 |
| 09 Apr 2024 | 0,00009 | 0,000011 | 13,92% | 0,000079 | 0,000104 | 0,000079 | 175.157.810,00 |
| 08 Apr 2024 | 0,000079 | 0,00000200 | 2,60% | 0,000077 | 0,000094 | 0,000076 | 220.081.598,00 |
| 07 Apr 2024 | 0,000077 | 0,00000200 | 2,67% | 0,00008 | 0,000084 | 0,000076 | 182.832.306,00 |
| 06 Apr 2024 | 0,000075 | 0,00000300 | 4,18% | 0,000072 | 0,000076 | 0,000071 | 208.588.365,00 |
| 05 Apr 2024 | 0,000072 | -0,00000900 | -11,09% | 0,000081 | 0,000087 | 0,00007 | 225.535.568,00 |
| 04 Apr 2024 | 0,000081 | -0,00000027 | -0,33% | 0,000082 | 0,000083 | 0,000081 | 180.578.812,00 |
| 03 Apr 2024 | 0,000081 | 0,00000600 | 7,91% | 0,000076 | 0,000099 | 0,000073 | 218.857.514,00 |
| 02 Apr 2024 | 0,000076 | 0,00000018 | 0,24% | 0,000076 | 0,000079 | 0,000073 | 198.404.028,00 |
| 01 Apr 2024 | 0,000076 | 0,00000088 | 1,18% | 0,000075 | 0,000078 | 0,000074 | 139.042.952,00 |
| 31 Mär 2024 | 0,000075 | -0,00000500 | -6,30% | 0,000079 | 0,00008 | 0,000071 | 152.473.282,00 |
| 30 Mär 2024 | 0,000079 | -0,000011 | -12,20% | 0,00009 | 0,000093 | 0,000075 | 226.280.346,00 |
| 29 Mär 2024 | 0,00009 | -0,00000700 | -7,17% | 0,0001 | 0,00011 | 0,000086 | 273.989.405,00 |
| 28 Mär 2024 | 0,000098 | -0,00000400 | -3,94% | 0,000099 | 0,000136 | 0,000084 | 436.266.376,00 |
| 27 Mär 2024 | 0,000101 | 0,000016 | 18,71% | 0,000086 | 0,000199 | 0,000082 | 1.273.801.509,00 |
| 26 Mär 2024 | 0,000086 | 0,00000100 | 1,18% | 0,000084 | 0,000093 | 0,000084 | 286.880.297,00 |
| 25 Mär 2024 | 0,000084 | 0,000012 | 16,53% | 0,000074 | 0,000104 | 0,000072 | 350.408.127,00 |
| 24 Mär 2024 | 0,000073 | 0,00000044 | 0,61% | 0,000072 | 0,000073 | 0,00007 | 331.949.592,00 |
| 23 Mär 2024 | 0,000072 | 0,00000100 | 1,41% | 0,000071 | 0,00008 | 0,000069 | 304.933.399,00 |
| 22 Mär 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000076 | 0,00007 | 317.719.403,00 |
| 21 Mär 2024 | 0,00007 | 0,00000800 | 13,04% | 0,000062 | 0,00007 | 0,000061 | 355.699.191,00 |
