Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Monero-Classic | XMCBTC | Gate.io | 3.503.880 | CryptoNight |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000333 | 0,00000325 | 0,00000374 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000333 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000333 | BTC |
XMCBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XMCBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000333 | -0,00000023 | -6,46% | 0,00000328 | 0,00000371 | 0,00000328 | 109,00 |
| 24 Apr 2024 | 0,00000356 | 0,00000046 | 14,84% | 0,00000334 | 0,00000356 | 0,00000318 | 811,00 |
| 23 Apr 2024 | 0,00000310 | -0,00000001 | -0,32% | 0,00000332 | 0,00000332 | 0,00000310 | 9,00 |
| 22 Apr 2024 | 0,00000311 | -0,00000057 | -15,49% | 0,00000354 | 0,00000354 | 0,00000310 | 456,00 |
| 21 Apr 2024 | 0,00000368 | -0,00000038 | -9,36% | 0,00000371 | 0,00000371 | 0,00000314 | 6.026,00 |
| 20 Apr 2024 | 0,00000406 | 0,00000033 | 8,85% | 0,00000381 | 0,00000406 | 0,00000364 | 8.751,00 |
| 19 Apr 2024 | 0,00000373 | -0,00000029 | -7,21% | 0,00000399 | 0,00000399 | 0,00000373 | 1.830,00 |
| 18 Apr 2024 | 0,00000402 | 0,00000017 | 4,42% | 0,00000385 | 0,00000403 | 0,00000382 | 6.498,00 |
| 17 Apr 2024 | 0,00000385 | 0,00000020 | 5,48% | 0,00000369 | 0,00000392 | 0,00000369 | 4.403,00 |
| 16 Apr 2024 | 0,00000365 | -0,00000036 | -8,98% | 0,00000402 | 0,00000402 | 0,00000359 | 16,00 |
| 15 Apr 2024 | 0,00000401 | 0,00000006 | 1,52% | 0,00000365 | 0,00000407 | 0,00000361 | 56,00 |
| 14 Apr 2024 | 0,00000395 | 0,00000037 | 10,34% | 0,00000337 | 0,00000399 | 0,00000337 | 7.267,00 |
| 13 Apr 2024 | 0,00000358 | -0,00000019 | -5,04% | 0,00000356 | 0,00000419 | 0,00000352 | 1.216,00 |
| 12 Apr 2024 | 0,00000377 | 0,00000010 | 2,72% | 0,00000349 | 0,00000397 | 0,00000346 | 532,00 |
| 11 Apr 2024 | 0,00000367 | 0,00000003 | 0,82% | 0,00000361 | 0,00000373 | 0,00000352 | 20.164,00 |
| 10 Apr 2024 | 0,00000364 | 0,00000025 | 7,37% | 0,00000335 | 0,00000365 | 0,00000331 | 3.871,00 |
| 09 Apr 2024 | 0,00000339 | -0,00000014 | -3,97% | 0,00000358 | 0,00000358 | 0,00000339 | 9.440,00 |
| 08 Apr 2024 | 0,00000353 | 0,00000013 | 3,82% | 0,00000339 | 0,00000353 | 0,00000339 | 52,00 |
| 07 Apr 2024 | 0,00000340 | -0,00000007 | -2,02% | 0,00000355 | 0,00000381 | 0,00000339 | 12.685,00 |
| 06 Apr 2024 | 0,00000347 | -0,00000065 | -15,78% | 0,00000420 | 0,00000420 | 0,00000347 | 4.145,00 |
| 05 Apr 2024 | 0,00000412 | -0,00000009 | -2,14% | 0,00000404 | 0,00000429 | 0,00000404 | 5.469,00 |
| 04 Apr 2024 | 0,00000421 | 0,00000018 | 4,47% | 0,00000405 | 0,00000421 | 0,00000405 | 10,00 |
| 03 Apr 2024 | 0,00000403 | 0,00000002 | 0,50% | 0,00000401 | 0,00000424 | 0,00000398 | 652,00 |
| 02 Apr 2024 | 0,00000401 | 0,00000012 | 3,08% | 0,00000390 | 0,00000424 | 0,00000390 | 13.237,00 |
| 01 Apr 2024 | 0,00000389 | -0,00000010 | -2,51% | 0,00000398 | 0,00000406 | 0,00000389 | 36.739,00 |
| 31 Mär 2024 | 0,00000399 | 0,00000003 | 0,76% | 0,00000398 | 0,00000400 | 0,00000395 | 37.347,00 |
| 30 Mär 2024 | 0,00000396 | -0,00000001 | -0,25% | 0,00000398 | 0,00000409 | 0,00000391 | 21.997,00 |
| 29 Mär 2024 | 0,00000397 | -0,00000007 | -1,73% | 0,00000406 | 0,00000412 | 0,00000390 | 38.941,00 |
| 28 Mär 2024 | 0,00000404 | -0,00000009 | -2,18% | 0,00000414 | 0,00000416 | 0,00000392 | 29.106,00 |
| 27 Mär 2024 | 0,00000413 | 0,00000012 | 2,99% | 0,00000399 | 0,00000424 | 0,00000387 | 42.722,00 |
| 26 Mär 2024 | 0,00000401 | -0,00000001 | -0,25% | 0,00000418 | 0,00000425 | 0,00000391 | 51.774,00 |
| 25 Mär 2024 | 0,00000402 | -0,00000038 | -8,64% | 0,00000444 | 0,00000450 | 0,00000384 | 35.269,00 |
| 24 Mär 2024 | 0,00000440 | 0,00000011 | 2,56% | 0,00000424 | 0,00000450 | 0,00000421 | 22.394,00 |
