Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ThunderCore | TTETH | Gate.io | 101.260.846 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -3,27% | 0,00000148 | 0,00000147 | 0,00000150 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000152 | 0,00000153 | 0,00000148 | 0,00000153 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 16:07:20 | 1.028,86 | 0,00000148 | ETH |
TTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000153 | -0,00000001 | -0,65% | 0,00000153 | 0,00000154 | 0,00000149 | 2.077.452,00 |
24 Apr 2024 | 0,00000154 | 0,00000005 | 3,36% | 0,00000150 | 0,00000156 | 0,00000149 | 2.119.906,00 |
23 Apr 2024 | 0,00000149 | -0,00000002 | -1,32% | 0,00000151 | 0,00000153 | 0,00000149 | 2.057.975,00 |
22 Apr 2024 | 0,00000151 | -0,00000001 | -0,66% | 0,00000152 | 0,00000161 | 0,00000150 | 2.067.404,00 |
21 Apr 2024 | 0,00000152 | 0,00000007 | 4,83% | 0,00000145 | 0,00000153 | 0,00000144 | 2.151.450,00 |
20 Apr 2024 | 0,00000145 | 0,00000001 | 0,69% | 0,00000144 | 0,00000150 | 0,00000139 | 2.216.866,00 |
19 Apr 2024 | 0,00000144 | 0,00 | 0,00% | 0,00000145 | 0,00000148 | 0,00000139 | 2.417.311,00 |
18 Apr 2024 | 0,00000144 | 0,00000002 | 1,41% | 0,00000142 | 0,00000149 | 0,00000141 | 2.340.373,00 |
17 Apr 2024 | 0,00000142 | -0,00000004 | -2,74% | 0,00000146 | 0,00000149 | 0,00000139 | 2.430.661,00 |
16 Apr 2024 | 0,00000146 | 0,00 | 0,00% | 0,00000146 | 0,00000151 | 0,00000143 | 2.192.153,00 |
15 Apr 2024 | 0,00000146 | 0,00000002 | 1,39% | 0,00000144 | 0,00000153 | 0,00000140 | 2.319.236,00 |
14 Apr 2024 | 0,00000144 | -0,00000009 | -5,88% | 0,00000154 | 0,00000165 | 0,00000142 | 2.104.236,00 |
13 Apr 2024 | 0,00000153 | -0,00000007 | -4,38% | 0,00000160 | 0,00000193 | 0,00000153 | 707.665,00 |
12 Apr 2024 | 0,00000160 | 0,00000005 | 3,23% | 0,00000154 | 0,00000160 | 0,00000154 | 151.453,00 |
11 Apr 2024 | 0,00000155 | -0,00000001 | -0,64% | 0,00000159 | 0,00000159 | 0,00000155 | 12.800,00 |
10 Apr 2024 | 0,00000156 | 0,00000006 | 4,00% | 0,00000150 | 0,00000157 | 0,00000149 | 118.900,00 |
09 Apr 2024 | 0,00000150 | -0,00000007 | -4,46% | 0,00000156 | 0,00000158 | 0,00000148 | 1.056.775,00 |
08 Apr 2024 | 0,00000157 | -0,00000001 | -0,63% | 0,00000158 | 0,00000159 | 0,00000155 | 1.616.090,00 |
07 Apr 2024 | 0,00000158 | 0,00000002 | 1,28% | 0,00000157 | 0,00000160 | 0,00000155 | 1.928.748,00 |
06 Apr 2024 | 0,00000156 | -0,00000001 | -0,64% | 0,00000158 | 0,00000164 | 0,00000153 | 1.942.271,00 |
05 Apr 2024 | 0,00000157 | 0,00000002 | 1,29% | 0,00000156 | 0,00000160 | 0,00000150 | 1.965.594,00 |
04 Apr 2024 | 0,00000155 | -0,00000005 | -3,13% | 0,00000160 | 0,00000160 | 0,00000153 | 1.981.574,00 |
03 Apr 2024 | 0,00000160 | 0,00000002 | 1,27% | 0,00000158 | 0,00000163 | 0,00000155 | 1.756.192,00 |
02 Apr 2024 | 0,00000158 | -0,00000004 | -2,47% | 0,00000161 | 0,00000165 | 0,00000157 | 578.664,00 |
01 Apr 2024 | 0,00000162 | -0,00000005 | -2,99% | 0,00000165 | 0,00000166 | 0,00000157 | 528.901,00 |
31 Mär 2024 | 0,00000167 | -0,00000002 | -1,18% | 0,00000169 | 0,00000169 | 0,00000164 | 571.301,00 |
30 Mär 2024 | 0,00000169 | 0,00000003 | 1,81% | 0,00000168 | 0,00000170 | 0,00000161 | 734.840,00 |
29 Mär 2024 | 0,00000166 | -0,00000006 | -3,49% | 0,00000173 | 0,00000173 | 0,00000161 | 1.300.444,00 |
28 Mär 2024 | 0,00000172 | 0,00000004 | 2,38% | 0,00000167 | 0,00000174 | 0,00000165 | 1.170.960,00 |
27 Mär 2024 | 0,00000168 | 0,00000005 | 3,07% | 0,00000163 | 0,00000171 | 0,00000161 | 1.807.418,00 |
26 Mär 2024 | 0,00000163 | 0,00000001 | 0,62% | 0,00000161 | 0,00000166 | 0,00000159 | 1.844.002,00 |
25 Mär 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000164 | 0,00000168 | 0,00000160 | 2.020.826,00 |
24 Mär 2024 | 0,00000164 | 0,00000003 | 1,86% | 0,00000160 | 0,00000166 | 0,00000159 | 1.925.919,00 |