Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKETH | Gate.io | 29.318.100 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000019 | 0,000019 | 0,000019 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000019 | 0,000019 | 0,000018 | 0,000019 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:25:36 | 223,49 | 0,000019 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,20 | 118.820,25 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QUICKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000019 | -0,00000024 | -1,27% | 0,000019 | 0,000019 | 0,000019 | 166.539,00 |
| 24 Apr 2024 | 0,000019 | 0,00000015 | 0,80% | 0,000019 | 0,000019 | 0,000019 | 167.647,00 |
| 23 Apr 2024 | 0,000019 | -0,00000002 | -0,11% | 0,000019 | 0,000019 | 0,000019 | 170.758,00 |
| 22 Apr 2024 | 0,000019 | -0,00000097 | -4,92% | 0,00002 | 0,00002 | 0,000019 | 172.282,00 |
| 21 Apr 2024 | 0,00002 | 0,00000008 | 0,41% | 0,00002 | 0,00002 | 0,000019 | 168.598,00 |
| 20 Apr 2024 | 0,00002 | 0,00000040 | 2,08% | 0,000019 | 0,00002 | 0,000019 | 161.853,00 |
| 19 Apr 2024 | 0,000019 | 0,00000004 | 0,21% | 0,000019 | 0,00002 | 0,000019 | 173.046,00 |
| 18 Apr 2024 | 0,000019 | 0,00000034 | 1,80% | 0,000019 | 0,000019 | 0,000019 | 185.470,00 |
| 17 Apr 2024 | 0,000019 | 0,00000010 | 0,53% | 0,000019 | 0,000019 | 0,000019 | 180.908,00 |
| 16 Apr 2024 | 0,000019 | 0,00000002 | 0,11% | 0,000019 | 0,000019 | 0,000018 | 170.724,00 |
| 15 Apr 2024 | 0,000019 | 0,00000003 | 0,16% | 0,000019 | 0,000019 | 0,000018 | 179.445,00 |
| 14 Apr 2024 | 0,000019 | -0,00000200 | -9,81% | 0,00002 | 0,00002 | 0,000018 | 167.570,00 |
| 13 Apr 2024 | 0,00002 | -0,00000200 | -9,12% | 0,000022 | 0,000022 | 0,000019 | 137.571,00 |
| 12 Apr 2024 | 0,000022 | -0,00000035 | -1,57% | 0,000022 | 0,000022 | 0,000022 | 130.652,00 |
| 11 Apr 2024 | 0,000022 | -0,00000047 | -2,07% | 0,000023 | 0,000023 | 0,000022 | 131.267,00 |
| 10 Apr 2024 | 0,000023 | -0,00000009 | -0,39% | 0,000023 | 0,000023 | 0,000023 | 123.577,00 |
| 09 Apr 2024 | 0,000023 | -0,00000200 | -7,98% | 0,000025 | 0,000026 | 0,000023 | 121.968,00 |
| 08 Apr 2024 | 0,000025 | 0,00000095 | 3,94% | 0,000024 | 0,000029 | 0,000024 | 117.344,00 |
| 07 Apr 2024 | 0,000024 | 0,00000020 | 0,84% | 0,000024 | 0,000024 | 0,000024 | 131.040,00 |
| 06 Apr 2024 | 0,000024 | -0,00000011 | -0,46% | 0,000024 | 0,000024 | 0,000024 | 125.939,00 |
| 05 Apr 2024 | 0,000024 | 0,00000049 | 2,08% | 0,000024 | 0,000024 | 0,000023 | 125.461,00 |
| 04 Apr 2024 | 0,000024 | -0,00000071 | -2,93% | 0,000024 | 0,000024 | 0,000023 | 128.708,00 |
| 03 Apr 2024 | 0,000024 | 0,00000011 | 0,46% | 0,000024 | 0,000025 | 0,000024 | 130.215,00 |
| 02 Apr 2024 | 0,000024 | -0,00000059 | -2,39% | 0,000025 | 0,000025 | 0,000024 | 116.693,00 |
| 01 Apr 2024 | 0,000025 | 0,00000014 | 0,57% | 0,000025 | 0,000025 | 0,000024 | 115.010,00 |
| 31 Mär 2024 | 0,000025 | -0,00000086 | -3,38% | 0,000025 | 0,000026 | 0,000025 | 120.374,00 |
| 30 Mär 2024 | 0,000025 | -0,00000025 | -0,97% | 0,000026 | 0,000026 | 0,000025 | 131.715,00 |
| 29 Mär 2024 | 0,000026 | 0,00000010 | 0,39% | 0,000026 | 0,000026 | 0,000025 | 163.303,00 |
| 28 Mär 2024 | 0,000026 | -0,00000040 | -1,54% | 0,000026 | 0,000026 | 0,000025 | 178.728,00 |
| 27 Mär 2024 | 0,000026 | 0,00000012 | 0,46% | 0,000026 | 0,000027 | 0,000026 | 178.953,00 |
| 26 Mär 2024 | 0,000026 | -0,00000078 | -2,93% | 0,000027 | 0,000027 | 0,000025 | 171.897,00 |
| 25 Mär 2024 | 0,000027 | 0,00000047 | 1,80% | 0,000026 | 0,000027 | 0,000026 | 180.752,00 |
| 24 Mär 2024 | 0,000026 | 0,00000040 | 1,55% | 0,000026 | 0,000027 | 0,000026 | 183.876,00 |
![Logo von Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
![Chart von Quickswap [OLD] (QUICKETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
