Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| QiSwap | QIETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,52% | 0,00000194 | 0,00000191 | 0,00000197 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000193 | 0,00000194 | 0,00000185 | 0,00000193 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:40:09 | 529,89 | 0,00000194 | ETH |
QIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
QIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000193 | -0,00000009 | -4,46% | 0,00000202 | 0,00000207 | 0,00000193 | 671.060,00 |
| 23 Apr 2024 | 0,00000202 | -0,00000002 | -0,98% | 0,00000204 | 0,00000219 | 0,00000199 | 978.513,00 |
| 22 Apr 2024 | 0,00000204 | -0,00000014 | -6,42% | 0,00000218 | 0,00000218 | 0,00000192 | 809.965,00 |
| 21 Apr 2024 | 0,00000218 | -0,00000003 | -1,36% | 0,00000220 | 0,00000230 | 0,00000204 | 1.048.234,00 |
| 20 Apr 2024 | 0,00000221 | -0,00000008 | -3,49% | 0,00000229 | 0,00000246 | 0,00000193 | 853.120,00 |
| 19 Apr 2024 | 0,00000229 | 0,00000033 | 16,84% | 0,00000186 | 0,00000234 | 0,00000179 | 842.217,00 |
| 18 Apr 2024 | 0,00000196 | 0,00000008 | 4,26% | 0,00000189 | 0,00000197 | 0,00000171 | 741.460,00 |
| 17 Apr 2024 | 0,00000188 | -0,00000006 | -3,09% | 0,00000193 | 0,00000207 | 0,00000179 | 375.127,00 |
| 16 Apr 2024 | 0,00000194 | 0,00000025 | 14,79% | 0,00000174 | 0,00000201 | 0,00000164 | 952.237,00 |
| 15 Apr 2024 | 0,00000169 | -0,00000033 | -16,34% | 0,00000202 | 0,00000210 | 0,00000159 | 822.967,00 |
| 14 Apr 2024 | 0,00000202 | -0,00000002 | -0,98% | 0,00000195 | 0,00000226 | 0,00000176 | 1.089.830,00 |
| 13 Apr 2024 | 0,00000204 | 0,00000018 | 9,68% | 0,00000186 | 0,00000218 | 0,00000174 | 1.130.103,00 |
| 12 Apr 2024 | 0,00000186 | 0,00 | 0,00% | 0,00000187 | 0,00000190 | 0,00000176 | 685.602,00 |
| 11 Apr 2024 | 0,00000186 | 0,00000007 | 3,91% | 0,00000178 | 0,00000218 | 0,00000172 | 779.580,00 |
| 10 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000177 | 0,00000193 | 0,00000176 | 470.679,00 |
| 09 Apr 2024 | 0,00000177 | -0,00000021 | -10,61% | 0,00000199 | 0,00000210 | 0,00000176 | 977.378,00 |
| 08 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000207 | 0,00000215 | 0,00000196 | 711.894,00 |
| 07 Apr 2024 | 0,00000204 | 0,00000006 | 3,03% | 0,00000200 | 0,00000214 | 0,00000195 | 961.072,00 |
| 06 Apr 2024 | 0,00000198 | -0,00000013 | -6,16% | 0,00000212 | 0,00000216 | 0,00000198 | 896.435,00 |
| 05 Apr 2024 | 0,00000211 | 0,00000006 | 2,93% | 0,00000215 | 0,00000229 | 0,00000205 | 717.724,00 |
| 04 Apr 2024 | 0,00000205 | -0,00000022 | -9,69% | 0,00000230 | 0,00000239 | 0,00000204 | 573.917,00 |
| 03 Apr 2024 | 0,00000227 | -0,00000015 | -6,20% | 0,00000247 | 0,00000251 | 0,00000220 | 995.365,00 |
| 02 Apr 2024 | 0,00000242 | -0,00000024 | -9,02% | 0,00000251 | 0,00000258 | 0,00000236 | 909.744,00 |
| 01 Apr 2024 | 0,00000266 | 0,00000016 | 6,40% | 0,00000250 | 0,00000272 | 0,00000244 | 753.836,00 |
| 31 Mär 2024 | 0,00000250 | -0,00000003 | -1,19% | 0,00000254 | 0,00000281 | 0,00000241 | 576.277,00 |
| 30 Mär 2024 | 0,00000253 | -0,00000011 | -4,17% | 0,00000263 | 0,00000281 | 0,00000245 | 809.823,00 |
| 29 Mär 2024 | 0,00000264 | 0,00000008 | 3,13% | 0,00000256 | 0,00000277 | 0,00000244 | 1.433.669,00 |
| 28 Mär 2024 | 0,00000256 | 0,00000003 | 1,19% | 0,00000254 | 0,00000266 | 0,00000240 | 1.745.419,00 |
| 27 Mär 2024 | 0,00000253 | 0,00 | 0,00% | 0,00000252 | 0,00000269 | 0,00000242 | 1.751.186,00 |
| 26 Mär 2024 | 0,00000253 | -0,00000011 | -4,17% | 0,00000262 | 0,00000286 | 0,00000249 | 1.361.212,00 |
| 25 Mär 2024 | 0,00000264 | -0,00000020 | -7,04% | 0,00000282 | 0,00000291 | 0,00000255 | 1.333.498,00 |
| 24 Mär 2024 | 0,00000284 | 0,00000012 | 4,41% | 0,00000270 | 0,00000288 | 0,00000241 | 1.391.594,00 |
