Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Perlin | PERLETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000032 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000031 | 0,00000032 | 0,00000031 | 0,00000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 10:22:20 | 8.034,55 | 0,00000031 | ETH |
PERLETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
PERLETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000031 | -0,00000002 | -6,06% | 0,00000033 | 0,00000035 | 0,00000031 | 433.171,00 |
| 22 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |
| 21 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000033 | 0,00000033 | 0,00000033 | 5.082,00 |
| 20 Apr 2024 | 0,00000030 | -0,00000005 | -14,29% | 0,00000033 | 0,00000033 | 0,00000026 | 162.602,00 |
| 19 Apr 2024 | 0,00000035 | 0,00000001 | 2,94% | 0,00000035 | 0,00000035 | 0,00000034 | 1.055.775,00 |
| 18 Apr 2024 | 0,00000034 | 0,00 | 0,00% | 0,00000032 | 0,00000035 | 0,00000032 | 75.982,00 |
| 17 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000028 | 0,00000035 | 0,00000028 | 44.782,00 |
| 16 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000038 | 0,00000041 | 0,00000032 | 103.069,00 |
| 15 Apr 2024 | 0,00000037 | 0,00000009 | 32,14% | 0,00000025 | 0,00000037 | 0,00000025 | 63.614,00 |
| 14 Apr 2024 | 0,00000028 | -0,00000009 | -24,32% | 0,00000034 | 0,00000038 | 0,00000022 | 193.432,00 |
| 13 Apr 2024 | 0,00000037 | 0,00000002 | 5,71% | 0,00000037 | 0,00000042 | 0,00000037 | 31.130,00 |
| 12 Apr 2024 | 0,00000035 | -0,00000003 | -7,89% | 0,00000035 | 0,00000040 | 0,00000035 | 53.814,00 |
| 11 Apr 2024 | 0,00000038 | 0,00000009 | 31,03% | 0,00000033 | 0,00000038 | 0,00000033 | 50.417,00 |
| 10 Apr 2024 | 0,00000029 | -0,00000008 | -21,62% | 0,00000034 | 0,00000036 | 0,00000029 | 183.609,00 |
| 09 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000037 | 0,00000039 | 0,00000033 | 609.938,00 |
| 08 Apr 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000037 | 0,00000039 | 0,00000035 | 296.156,00 |
| 07 Apr 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000041 | 0,00000036 | 347.359,00 |
| 06 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000040 | 0,00000041 | 0,00000040 | 45.199,00 |
| 05 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000040 | 0,00000032 | 647.341,00 |
| 04 Apr 2024 | 0,00000038 | 0,00 | 0,00% | 0,00000040 | 0,00000044 | 0,00000035 | 613.914,00 |
| 03 Apr 2024 | 0,00000038 | 0,00000001 | 2,70% | 0,00000037 | 0,00000040 | 0,00000037 | 460.896,00 |
| 02 Apr 2024 | 0,00000037 | 0,00 | 0,00% | 0,00000037 | 0,00000040 | 0,00000036 | 818.724,00 |
| 01 Apr 2024 | 0,00000037 | -0,00000004 | -9,76% | 0,00000039 | 0,00000040 | 0,00000036 | 518.437,00 |
| 31 Mär 2024 | 0,00000041 | -0,00000003 | -6,82% | 0,00000044 | 0,00000045 | 0,00000036 | 749.083,00 |
| 30 Mär 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000045 | 0,00000048 | 0,00000042 | 722.101,00 |
| 29 Mär 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000048 | 0,00000042 | 2.645.866,00 |
| 28 Mär 2024 | 0,00000044 | -0,00000001 | -2,22% | 0,00000043 | 0,00000048 | 0,00000039 | 3.477.912,00 |
| 27 Mär 2024 | 0,00000045 | 0,00000002 | 4,65% | 0,00000043 | 0,00000049 | 0,00000042 | 3.503.888,00 |
| 26 Mär 2024 | 0,00000043 | -0,00000005 | -10,42% | 0,00000047 | 0,00000048 | 0,00000041 | 3.452.130,00 |
| 25 Mär 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000048 | 0,00000048 | 0,00000044 | 2.810.693,00 |
| 24 Mär 2024 | 0,00000047 | 0,00000004 | 9,30% | 0,00000043 | 0,00000050 | 0,00000041 | 3.700.611,00 |
