| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Operon Origins | OROUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000900 | -1,02% | 0,000872 | 0,000869 | 0,000876 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000879 | 0,001046 | 0,000829 | 0,000881 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 17:00:21 | 7.223,02 | 0,000872 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 12.570,15 | 14.125.738,49 | OROOO | |||
OROUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
OROUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | 0,000881 | 0,000014 | 1,61% | 0,000862 | 0,000909 | 0,000862 | 18.880.697,00 |
| 26 Sep 2023 | 0,000867 | -0,000072 | -7,67% | 0,00094 | 0,00094 | 0,000862 | 21.502.905,00 |
| 25 Sep 2023 | 0,000939 | -0,00000500 | -0,53% | 0,000942 | 0,000945 | 0,000936 | 7.915.346,00 |
| 24 Sep 2023 | 0,000944 | -0,000022 | -2,28% | 0,000967 | 0,000968 | 0,000941 | 21.031.300,00 |
| 23 Sep 2023 | 0,000966 | -0,000025 | -2,52% | 0,000991 | 0,001102 | 0,000962 | 19.698.398,00 |
| 22 Sep 2023 | 0,000991 | -0,000036 | -3,51% | 0,001026 | 0,001049 | 0,000991 | 19.086.703,00 |
| 21 Sep 2023 | 0,001027 | 0,00 | 0,00% | 0,001019 | 0,001158 | 0,000919 | 19.925.291,00 |
| 20 Sep 2023 | 0,001027 | 0,000185 | 21,97% | 0,000861 | 0,00127 | 0,000856 | 21.543.535,00 |
| 19 Sep 2023 | 0,000842 | -0,000011 | -1,29% | 0,000857 | 0,000871 | 0,000807 | 23.255.833,00 |
| 18 Sep 2023 | 0,000853 | 0,000016 | 1,91% | 0,000838 | 0,000931 | 0,000808 | 23.005.739,00 |
| 17 Sep 2023 | 0,000837 | -0,000126 | -13,08% | 0,000966 | 0,001464 | 0,00078 | 29.115.248,00 |
| 16 Sep 2023 | 0,000963 | 0,000159 | 19,78% | 0,000803 | 0,001027 | 0,000797 | 24.097.312,00 |
| 15 Sep 2023 | 0,000804 | -0,000088 | -9,87% | 0,00089 | 0,000895 | 0,00079 | 23.023.520,00 |
| 14 Sep 2023 | 0,000892 | -0,000011 | -1,22% | 0,000904 | 0,000981 | 0,000852 | 21.295.800,00 |
| 13 Sep 2023 | 0,000903 | 0,000037 | 4,27% | 0,000867 | 0,000988 | 0,00082 | 22.052.036,00 |
| 12 Sep 2023 | 0,000866 | 0,000042 | 5,10% | 0,000826 | 0,000898 | 0,000807 | 22.071.110,00 |
| 11 Sep 2023 | 0,000824 | 0,000012 | 1,48% | 0,000815 | 0,000894 | 0,000804 | 16.007.302,00 |
| 10 Sep 2023 | 0,000812 | 0,00 | 0,00% | 0,000811 | 0,000864 | 0,000792 | 21.041.680,00 |
| 09 Sep 2023 | 0,000812 | 0,000065 | 8,70% | 0,000745 | 0,000851 | 0,000741 | 24.890.935,00 |
| 08 Sep 2023 | 0,000747 | -0,00001 | -1,32% | 0,000754 | 0,000787 | 0,000742 | 26.062.248,00 |
| 07 Sep 2023 | 0,000757 | -0,00000800 | -1,05% | 0,000764 | 0,000772 | 0,000749 | 24.048.003,00 |
| 06 Sep 2023 | 0,000765 | -0,00001 | -1,29% | 0,00078 | 0,000808 | 0,000756 | 25.357.465,00 |
| 05 Sep 2023 | 0,000775 | -0,000027 | -3,37% | 0,000803 | 0,000805 | 0,000764 | 18.863.880,00 |
| 04 Sep 2023 | 0,000802 | 0,00000800 | 1,01% | 0,000792 | 0,000811 | 0,000768 | 16.404.934,00 |
| 03 Sep 2023 | 0,000794 | -0,000016 | -1,98% | 0,000811 | 0,000879 | 0,000779 | 16.065.843,00 |
| 02 Sep 2023 | 0,00081 | 0,00002 | 2,53% | 0,00079 | 0,000841 | 0,000783 | 15.196.131,00 |
| 01 Sep 2023 | 0,00079 | -0,00000600 | -0,75% | 0,000796 | 0,000846 | 0,000779 | 15.909.870,00 |
| 31 Aug 2023 | 0,000796 | -0,000025 | -3,05% | 0,00082 | 0,000825 | 0,000785 | 15.169.655,00 |
| 30 Aug 2023 | 0,000821 | -0,00000400 | -0,48% | 0,000823 | 0,000934 | 0,000814 | 15.184.970,00 |
| 29 Aug 2023 | 0,000825 | 0,000035 | 4,43% | 0,000788 | 0,000934 | 0,000786 | 15.425.521,00 |
| 28 Aug 2023 | 0,00079 | -0,000032 | -3,89% | 0,000818 | 0,000824 | 0,000757 | 15.167.720,00 |
| 27 Aug 2023 | 0,000822 | 0,000028 | 3,53% | 0,000793 | 0,000857 | 0,000787 | 15.140.053,00 |