ORNETH

Orion Protocol Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Orion Protocol ORNETH Gate.io 37.532.051 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,000012 -1,47% 0,000807 0,000804 0,00081
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000814 0,000817 0,000806 0,000819 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 05:23:47 16,53 0,000807 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,863343 1.063,22 ORN ORNEUR ORNGBP ORNBTC

ORNETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

ORNETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
07 Okt 2022 0,000819 -0,000016 -1,92% 0,000836 0,000836 0,000815 7.175,00
06 Okt 2022 0,000835 0,00000900 1,09% 0,000826 0,000855 0,000826 12.640,00
05 Okt 2022 0,000826 -0,000023 -2,71% 0,000845 0,000914 0,000823 8.068,00
04 Okt 2022 0,000849 0,000014 1,68% 0,000835 0,000856 0,000812 7.458,00
03 Okt 2022 0,000835 -0,00000100 -0,12% 0,000835 0,000839 0,000822 13.303,00
02 Okt 2022 0,000836 0,00001 1,21% 0,000828 0,000855 0,000824 5.345,00
01 Okt 2022 0,000826 -0,000021 -2,48% 0,000844 0,000852 0,000816 11.016,00
30 Sep 2022 0,000847 0,000028 3,42% 0,000824 0,000945 0,000817 7.458,00
29 Sep 2022 0,000819 0,000039 5,00% 0,000784 0,00093 0,000778 16.828,00
28 Sep 2022 0,00078 -0,000014 -1,76% 0,000793 0,000798 0,000771 15.076,00
27 Sep 2022 0,000794 -0,000015 -1,85% 0,000803 0,000808 0,000791 14.649,00
26 Sep 2022 0,000809 -0,000014 -1,70% 0,00082 0,000832 0,000801 7.563,00
25 Sep 2022 0,000823 0,000034 4,31% 0,000789 0,000837 0,000781 5.687,00
24 Sep 2022 0,000789 -0,00000800 -1,00% 0,000799 0,000809 0,000783 9.681,00
23 Sep 2022 0,000797 -0,000021 -2,57% 0,000819 0,000826 0,000797 6.859,00
22 Sep 2022 0,000818 0,000032 4,07% 0,000787 0,000825 0,00076 15.173,00
21 Sep 2022 0,000786 0,000028 3,69% 0,00076 0,000815 0,00076 5.296,00
20 Sep 2022 0,000758 -0,00002 -2,57% 0,00078 0,000797 0,000756 6.500,00
19 Sep 2022 0,000778 0,000011 1,43% 0,000762 0,000803 0,000762 14.761,00
18 Sep 2022 0,000767 -0,00000700 -0,90% 0,000775 0,000795 0,000765 15.005,00
17 Sep 2022 0,000774 -0,000011 -1,40% 0,000781 0,000797 0,000755 16.142,00
16 Sep 2022 0,000785 0,000097 14,10% 0,000685 0,000791 0,00068 12.916,00
15 Sep 2022 0,000688 -0,00003 -4,18% 0,000719 0,000723 0,000687 10.431,00
14 Sep 2022 0,000718 0,00002 2,87% 0,000697 0,000721 0,000671 18.776,00
13 Sep 2022 0,000698 0,00000500 0,72% 0,000693 0,000711 0,000685 11.364,00
12 Sep 2022 0,000693 0,00001 1,46% 0,000685 0,000718 0,000682 12.115,00
11 Sep 2022 0,000683 -0,000021 -2,98% 0,000704 0,000706 0,00068 7.766,00
10 Sep 2022 0,000704 0,00 0,00% 0,000704 0,000714 0,000683 14.139,00
09 Sep 2022 0,000704 -0,000013 -1,81% 0,000715 0,000719 0,000698 4.834,00
08 Sep 2022 0,000717 -0,00000700 -0,97% 0,000721 0,000764 0,000706 14.114,00
Kürzlich von Ihnen besucht
GATE
ORNETH
Orion Prot..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221007 03:46:38