Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ORAO Network | ORAOETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000097 | 0,00000087 | 0,00000091 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000097 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00000097 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | ORAO | |||
ORAOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ORAOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000097 | 0,00 | 0,00% | 0,00000092 | 0,00000097 | 0,00000086 | 14.835,00 |
| 24 Apr 2024 | 0,00000097 | 0,00000010 | 11,49% | 0,00000090 | 0,00000097 | 0,00000090 | 39.975,00 |
| 23 Apr 2024 | 0,00000087 | -0,00000008 | -8,42% | 0,00000090 | 0,00000091 | 0,00000087 | 141.047,00 |
| 22 Apr 2024 | 0,00000095 | 0,00000003 | 3,26% | 0,00000094 | 0,00000095 | 0,00000089 | 605.589,00 |
| 21 Apr 2024 | 0,00000092 | 0,00000004 | 4,55% | 0,00000095 | 0,00000099 | 0,00000092 | 13.089,00 |
| 20 Apr 2024 | 0,00000088 | 0,00 | 0,00% | 0,00000093 | 0,00000095 | 0,00000088 | 272.336,00 |
| 19 Apr 2024 | 0,00000088 | -0,00000007 | -7,37% | 0,00000092 | 0,00000093 | 0,00000088 | 60.801,00 |
| 18 Apr 2024 | 0,00000095 | 0,00000009 | 10,47% | 0,00000098 | 0,00000098 | 0,00000092 | 188.602,00 |
| 17 Apr 2024 | 0,00000086 | -0,00000013 | -13,13% | 0,00000095 | 0,00000095 | 0,00000086 | 110.185,00 |
| 16 Apr 2024 | 0,00000099 | -0,00000001 | -1,00% | 0,00000100 | 0,00000101 | 0,00000086 | 166.307,00 |
| 15 Apr 2024 | 0,00000100 | 0,00 | 0,00% | 0,00000102 | 0,00000104 | 0,00000085 | 148.610,00 |
| 14 Apr 2024 | 0,00000100 | 0,00000001 | 1,01% | 0,00000100 | 0,00000106 | 0,00000093 | 172.433,00 |
| 13 Apr 2024 | 0,00000099 | 0,00000001 | 1,02% | 0,00000102 | 0,00000106 | 0,00000099 | 74.528,00 |
| 12 Apr 2024 | 0,00000098 | 0,00000006 | 6,52% | 0,00000095 | 0,00000098 | 0,00000095 | 45.396,00 |
| 11 Apr 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000102 | 0,00000102 | 0,00000090 | 43.996,00 |
| 10 Apr 2024 | 0,00000096 | 0,00000006 | 6,67% | 0,00000101 | 0,00000103 | 0,00000094 | 16.823,00 |
| 09 Apr 2024 | 0,00000090 | -0,00000003 | -3,23% | 0,00000094 | 0,00000096 | 0,00000090 | 21.401,00 |
| 08 Apr 2024 | 0,00000093 | -0,00000003 | -3,13% | 0,00000101 | 0,00000101 | 0,00000093 | 69.065,00 |
| 07 Apr 2024 | 0,00000096 | 0,00000010 | 11,63% | 0,00000086 | 0,00000104 | 0,00000084 | 271.288,00 |
| 06 Apr 2024 | 0,00000086 | -0,00000001 | -1,15% | 0,00000089 | 0,00000091 | 0,00000086 | 463.811,00 |
| 05 Apr 2024 | 0,00000087 | 0,00000007 | 8,75% | 0,00000089 | 0,00000089 | 0,00000081 | 7.527,00 |
| 04 Apr 2024 | 0,00000080 | -0,00000006 | -6,98% | 0,00000087 | 0,00000087 | 0,00000079 | 40.300,00 |
| 03 Apr 2024 | 0,00000086 | 0,00000001 | 1,18% | 0,00000083 | 0,00000086 | 0,00000080 | 74.081,00 |
| 02 Apr 2024 | 0,00000085 | 0,00000007 | 8,97% | 0,00000082 | 0,00000085 | 0,00000081 | 219.805,00 |
| 01 Apr 2024 | 0,00000078 | 0,00 | 0,00% | 0,00000078 | 0,00000078 | 0,00000078 | 0,00 |
| 31 Mär 2024 | 0,00000078 | -0,00000006 | -7,14% | 0,00000081 | 0,00000084 | 0,00000078 | 159.013,00 |
| 30 Mär 2024 | 0,00000084 | 0,00000005 | 6,33% | 0,00000080 | 0,00000095 | 0,00000077 | 801.902,00 |
| 29 Mär 2024 | 0,00000079 | -0,00000005 | -5,95% | 0,00000086 | 0,00000088 | 0,00000077 | 2.013.403,00 |
| 28 Mär 2024 | 0,00000084 | -0,00000003 | -3,45% | 0,00000090 | 0,00000092 | 0,00000082 | 1.919.493,00 |
| 27 Mär 2024 | 0,00000087 | 0,00000003 | 3,57% | 0,00000084 | 0,00000090 | 0,00000083 | 2.089.559,00 |
| 26 Mär 2024 | 0,00000084 | 0,00000002 | 2,44% | 0,00000083 | 0,00000089 | 0,00000078 | 1.949.182,00 |
| 25 Mär 2024 | 0,00000082 | 0,00000005 | 6,49% | 0,00000077 | 0,00000084 | 0,00000075 | 3.574.300,00 |
| 24 Mär 2024 | 0,00000077 | 0,00000005 | 6,94% | 0,00000072 | 0,00000079 | 0,00000072 | 3.363.347,00 |
