Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| One Cash | ONCETH | Gate.io | 157.354 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000180 | 5,90% | 0,000032 | 0,000033 | 0,000034 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000031 | 0,000032 | 0,00003 | 0,000031 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 12:39:03 | 59,26 | 0,000032 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,480763 | 15.688,21 | ONC | |||
ONCETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ONCETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,000031 | 0,00000060 | 2,01% | 0,000031 | 0,000031 | 0,000029 | 34.855,00 |
| 22 Apr 2024 | 0,00003 | -0,00000300 | -9,12% | 0,000033 | 0,000035 | 0,00003 | 25.921,00 |
| 21 Apr 2024 | 0,000033 | -0,00000010 | -0,30% | 0,000034 | 0,000035 | 0,000033 | 9.540,00 |
| 20 Apr 2024 | 0,000033 | -0,00000020 | -0,60% | 0,000034 | 0,000035 | 0,000032 | 13.252,00 |
| 19 Apr 2024 | 0,000033 | -0,00000300 | -8,24% | 0,000036 | 0,000036 | 0,000033 | 23.234,00 |
| 18 Apr 2024 | 0,000036 | 0,00000300 | 9,04% | 0,000033 | 0,000036 | 0,000033 | 24.828,00 |
| 17 Apr 2024 | 0,000033 | -0,00000070 | -2,06% | 0,000034 | 0,000041 | 0,000031 | 29.892,00 |
| 16 Apr 2024 | 0,000034 | -0,00000200 | -5,52% | 0,000034 | 0,000036 | 0,000031 | 29.978,00 |
| 15 Apr 2024 | 0,000036 | 0,00000300 | 8,96% | 0,000032 | 0,000036 | 0,000029 | 35.285,00 |
| 14 Apr 2024 | 0,000034 | -0,00000060 | -1,76% | 0,000031 | 0,000035 | 0,000031 | 5.423,00 |
| 13 Apr 2024 | 0,000034 | 0,00000300 | 9,62% | 0,00003 | 0,000034 | 0,000029 | 7.459,00 |
| 12 Apr 2024 | 0,000031 | -0,00000200 | -6,02% | 0,000032 | 0,000032 | 0,000031 | 3.862,00 |
| 11 Apr 2024 | 0,000033 | 0,00000200 | 6,35% | 0,000032 | 0,000034 | 0,000031 | 9.461,00 |
| 10 Apr 2024 | 0,000032 | 0,00000100 | 3,32% | 0,000029 | 0,000032 | 0,000029 | 6.605,00 |
| 09 Apr 2024 | 0,00003 | -0,00000070 | -2,27% | 0,000032 | 0,000032 | 0,000029 | 11.975,00 |
| 08 Apr 2024 | 0,000031 | -0,00000100 | -3,14% | 0,000031 | 0,000038 | 0,00003 | 52.059,00 |
| 07 Apr 2024 | 0,000032 | -0,00000200 | -5,99% | 0,000034 | 0,000034 | 0,000032 | 73.214,00 |
| 06 Apr 2024 | 0,000033 | 0,00000040 | 1,21% | 0,000033 | 0,000035 | 0,000033 | 79.259,00 |
| 05 Apr 2024 | 0,000033 | -0,00000040 | -1,20% | 0,000033 | 0,000034 | 0,000032 | 82.484,00 |
| 04 Apr 2024 | 0,000033 | 0,00000200 | 6,29% | 0,000032 | 0,000034 | 0,000031 | 17.256,00 |
| 03 Apr 2024 | 0,000032 | 0,00000200 | 6,62% | 0,00003 | 0,000032 | 0,00003 | 51.216,00 |
| 02 Apr 2024 | 0,00003 | 0,00000200 | 7,02% | 0,000029 | 0,000031 | 0,000029 | 18.258,00 |
| 01 Apr 2024 | 0,000029 | -0,00000200 | -6,54% | 0,000031 | 0,000031 | 0,000028 | 14.445,00 |
| 31 Mär 2024 | 0,000031 | -0,00000010 | -0,33% | 0,000031 | 0,000032 | 0,000029 | 31.548,00 |
| 30 Mär 2024 | 0,000031 | -0,00000090 | -2,85% | 0,000032 | 0,000032 | 0,00003 | 54.359,00 |
| 29 Mär 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000033 | 0,000035 | 0,000031 | 74.132,00 |
| 28 Mär 2024 | 0,000035 | 0,00000400 | 12,94% | 0,000031 | 0,000037 | 0,00003 | 104.251,00 |
| 27 Mär 2024 | 0,000031 | -0,00000200 | -6,02% | 0,000033 | 0,000034 | 0,000029 | 76.261,00 |
| 26 Mär 2024 | 0,000033 | -0,00000100 | -2,92% | 0,000034 | 0,000035 | 0,00003 | 74.282,00 |
| 25 Mär 2024 | 0,000034 | 0,00000200 | 6,29% | 0,000032 | 0,000042 | 0,000032 | 84.971,00 |
| 24 Mär 2024 | 0,000032 | 0,00000300 | 10,45% | 0,00003 | 0,000035 | 0,000029 | 90.136,00 |
