Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Muse DAO | MUSEUSDT | Gate.io | 14.942.583 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,981 | -5,84% | 15,82 | 15,73 | 15,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
16,82 | 17,29 | 15,73 | 16,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:05:28 | 0,190000 | 15,82 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
21.518,51 | 1.277,62 | MUSE |
MUSEUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MUSEUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 16,80 | -0,270 | -1,59% | 17,03 | 17,42 | 16,41 | 814,00 |
22 Apr 2024 | 17,08 | 1,58 | 10,16% | 15,38 | 17,74 | 15,35 | 893,00 |
21 Apr 2024 | 15,50 | 0,500 | 3,33% | 14,97 | 15,73 | 14,77 | 1.009,00 |
20 Apr 2024 | 15,00 | -0,560 | -3,60% | 15,57 | 15,58 | 14,76 | 908,00 |
19 Apr 2024 | 15,56 | 0,700 | 4,72% | 14,87 | 15,61 | 14,72 | 868,00 |
18 Apr 2024 | 14,86 | -0,560 | -3,64% | 15,42 | 15,47 | 14,17 | 1.259,00 |
17 Apr 2024 | 15,42 | -0,240 | -1,51% | 15,65 | 15,66 | 14,93 | 940,00 |
16 Apr 2024 | 15,66 | -0,780 | -4,76% | 16,43 | 16,93 | 15,52 | 1.289,00 |
15 Apr 2024 | 16,44 | 0,540 | 3,36% | 15,99 | 16,62 | 14,77 | 1.337,00 |
14 Apr 2024 | 15,90 | -1,90 | -10,65% | 17,77 | 17,87 | 14,28 | 1.171,00 |
13 Apr 2024 | 17,80 | -1,65 | -8,49% | 19,38 | 24,45 | 17,10 | 949,00 |
12 Apr 2024 | 19,45 | -1,71 | -8,08% | 21,56 | 23,32 | 18,49 | 774,00 |
11 Apr 2024 | 21,16 | 2,98 | 16,41% | 18,34 | 24,34 | 16,71 | 762,00 |
10 Apr 2024 | 18,18 | -2,62 | -12,61% | 19,75 | 21,48 | 18,07 | 280,00 |
09 Apr 2024 | 20,80 | 0,650 | 3,23% | 20,13 | 20,80 | 18,38 | 575,00 |
08 Apr 2024 | 20,15 | 1,64 | 8,88% | 18,49 | 21,62 | 17,81 | 950,00 |
07 Apr 2024 | 18,51 | 0,060 | 0,34% | 18,43 | 18,55 | 18,17 | 844,00 |
06 Apr 2024 | 18,45 | -0,120 | -0,65% | 18,54 | 18,66 | 18,09 | 947,00 |
05 Apr 2024 | 18,57 | 0,140 | 0,76% | 18,43 | 19,10 | 17,62 | 931,00 |
04 Apr 2024 | 18,43 | -0,150 | -0,80% | 18,53 | 18,76 | 17,91 | 1.034,00 |
03 Apr 2024 | 18,57 | -1,55 | -7,69% | 20,34 | 20,97 | 18,34 | 1.066,00 |
02 Apr 2024 | 20,12 | -0,960 | -4,56% | 21,09 | 21,52 | 19,08 | 816,00 |
01 Apr 2024 | 21,08 | 0,090 | 0,42% | 20,46 | 21,94 | 19,24 | 1.426,00 |
31 Mär 2024 | 20,99 | 0,270 | 1,29% | 20,72 | 22,37 | 20,18 | 1.260,00 |
30 Mär 2024 | 20,73 | 1,21 | 6,21% | 19,47 | 21,26 | 18,09 | 1.562,00 |
29 Mär 2024 | 19,51 | 0,760 | 4,05% | 18,74 | 20,40 | 18,12 | 1.581,00 |
28 Mär 2024 | 18,76 | -0,420 | -2,20% | 19,15 | 19,31 | 17,41 | 793,00 |
27 Mär 2024 | 19,18 | -1,00 | -4,96% | 20,17 | 20,34 | 18,46 | 1.481,00 |
26 Mär 2024 | 20,18 | 0,220 | 1,12% | 19,88 | 20,64 | 19,43 | 1.162,00 |
25 Mär 2024 | 19,95 | 0,480 | 2,49% | 19,24 | 20,84 | 18,70 | 1.094,00 |
24 Mär 2024 | 19,47 | 0,420 | 2,20% | 19,02 | 20,58 | 17,06 | 1.246,00 |