Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.233,09
(
0,1%
)
S&P 500
4.274,51
(
0,02%
)
Dow Jones
33.550,27
(
-0,2%
)
Euro vs US Dollar
1,05146
(
0,09%
)
Bitcoin
26.418,81
(
0,25%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. GATE
  5. Metastrike (Gate.io:MTSETH)

  6. Metastrike (Gate.io:MTSETH) Historisch

MTSETH Metastrike

0,00000162
0,00000003 (1,89%)
09:05:03 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Metastrike MTSETH Gate.io 252.539 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000003 1,89% 0,00000162 0,00000158 0,00000167
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000159 0,00000170 0,00000158 0,00000159 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 08:59:01 16.554,89 0,00000162 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
3,80 2.345.470,76 MTSSS MTSSSEUR MTSSSGBP

MTSETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

MTSETH 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
28 Sep 2023 0,00000159 -0,00000001 -0,63% 0,00000159 0,00000166 0,00000155 9.439.407,00
27 Sep 2023 0,00000160 -0,00000001 -0,62% 0,00000160 0,00000163 0,00000158 5.838.968,00
26 Sep 2023 0,00000161 -0,00000003 -1,83% 0,00000164 0,00000166 0,00000158 2.399.398,00
25 Sep 2023 0,00000164 0,00000001 0,61% 0,00000167 0,00000167 0,00000159 1.196.927,00
24 Sep 2023 0,00000163 -0,00000002 -1,21% 0,00000165 0,00000176 0,00000160 2.527.026,00
23 Sep 2023 0,00000165 -0,00000009 -5,17% 0,00000175 0,00000176 0,00000163 2.535.614,00
22 Sep 2023 0,00000174 0,00000003 1,75% 0,00000169 0,00000178 0,00000167 2.494.579,00
21 Sep 2023 0,00000171 0,00000009 5,56% 0,00000162 0,00000171 0,00000160 3.055.880,00
20 Sep 2023 0,00000162 -0,00000022 -11,96% 0,00000184 0,00000185 0,00000160 3.638.222,00
19 Sep 2023 0,00000184 -0,00000002 -1,08% 0,00000185 0,00000191 0,00000180 2.966.390,00
18 Sep 2023 0,00000186 0,00000002 1,09% 0,00000184 0,00000188 0,00000183 3.466.450,00
17 Sep 2023 0,00000184 0,00000001 0,55% 0,00000184 0,00000187 0,00000182 3.472.704,00
16 Sep 2023 0,00000183 -0,00000002 -1,08% 0,00000186 0,00000190 0,00000182 2.125.102,00
15 Sep 2023 0,00000185 -0,00000003 -1,60% 0,00000188 0,00000190 0,00000183 2.538.999,00
14 Sep 2023 0,00000188 -0,00000007 -3,59% 0,00000194 0,00000196 0,00000187 2.567.453,00
13 Sep 2023 0,00000195 0,00000002 1,04% 0,00000194 0,00000195 0,00000185 3.346.829,00
12 Sep 2023 0,00000193 0,00000007 3,76% 0,00000186 0,00000198 0,00000185 3.410.510,00
11 Sep 2023 0,00000186 0,00000002 1,09% 0,00000183 0,00000191 0,00000183 2.137.649,00
10 Sep 2023 0,00000184 0,00000001 0,55% 0,00000184 0,00000189 0,00000182 3.278.423,00
09 Sep 2023 0,00000183 0,00000002 1,10% 0,00000183 0,00000191 0,00000180 3.986.250,00
08 Sep 2023 0,00000181 -0,00000009 -4,74% 0,00000190 0,00000191 0,00000181 3.114.757,00
07 Sep 2023 0,00000190 0,00000003 1,60% 0,00000189 0,00000195 0,00000184 3.023.534,00
06 Sep 2023 0,00000187 0,00 0,00% 0,00000186 0,00000190 0,00000183 3.333.675,00
05 Sep 2023 0,00000187 0,00000001 0,54% 0,00000185 0,00000189 0,00000183 2.766.580,00
04 Sep 2023 0,00000186 0,00 0,00% 0,00000185 0,00000187 0,00000182 1.989.886,00
03 Sep 2023 0,00000186 -0,00000004 -2,11% 0,00000192 0,00000193 0,00000182 1.726.544,00
02 Sep 2023 0,00000190 0,00000003 1,60% 0,00000187 0,00000200 0,00000184 1.859.904,00
01 Sep 2023 0,00000187 0,00000004 2,19% 0,00000182 0,00000188 0,00000177 1.725.373,00
31 Aug 2023 0,00000183 0,00000011 6,40% 0,00000172 0,00000188 0,00000172 1.831.294,00
30 Aug 2023 0,00000172 -0,00000015 -8,02% 0,00000188 0,00000194 0,00000169 2.027.390,00
29 Aug 2023 0,00000187 0,00000015 8,72% 0,00000172 0,00000198 0,00000172 1.844.556,00
28 Aug 2023 0,00000172 -0,00000009 -4,97% 0,00000182 0,00000187 0,00000165 2.220.114,00
27 Aug 2023 0,00000181 -0,00000001 -0,55% 0,00000182 0,00000188 0,00000176 1.806.928,00
Kürzlich von Ihnen besucht
GATE
MTSETH
Metastrike
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230928 07:33:31