Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MedToken | MTNETH | Gate.io | 927.521 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000002 | -6,25% | 0,00000030 | 0,00000030 | 0,00000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000032 | 0,00000033 | 0,00000030 | 0,00000032 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:11:03 | 20.769,48 | 0,00000030 | ETH |
MTNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MTNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,00000032 | 0,00 | 0,00% | 0,00000034 | 0,00000035 | 0,00000032 | 4.904.198,00 |
| 22 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000037 | 0,00000029 | 7.129.552,00 |
| 21 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000033 | 0,00000033 | 0,00000029 | 7.743.713,00 |
| 20 Apr 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000032 | 0,00000034 | 0,00000031 | 4.354.198,00 |
| 19 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000033 | 0,00000030 | 3.768.187,00 |
| 18 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000030 | 0,00000031 | 0,00000029 | 2.817.963,00 |
| 17 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 3.357.760,00 |
| 16 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000028 | 0,00000029 | 0,00000027 | 5.511.613,00 |
| 15 Apr 2024 | 0,00000027 | -0,00000004 | -12,90% | 0,00000030 | 0,00000030 | 0,00000027 | 4.612.701,00 |
| 14 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000029 | 774.862,00 |
| 13 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000032 | 0,00000028 | 3.868.024,00 |
| 12 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000028 | 296.566,00 |
| 11 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 5.496.895,00 |
| 10 Apr 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000026 | 10.155.191,00 |
| 09 Apr 2024 | 0,00000026 | -0,00000005 | -16,13% | 0,00000031 | 0,00000031 | 0,00000026 | 7.067.589,00 |
| 08 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000032 | 0,00000030 | 3.844.442,00 |
| 07 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000029 | 0,00000031 | 0,00000028 | 6.299.377,00 |
| 06 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000028 | 0,00000029 | 0,00000028 | 4.249.416,00 |
| 05 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000030 | 0,00000030 | 0,00000028 | 109.105,00 |
| 04 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 4.680.921,00 |
| 03 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 3.720.908,00 |
| 02 Apr 2024 | 0,00000027 | 0,00000002 | 8,00% | 0,00000026 | 0,00000028 | 0,00000026 | 931.001,00 |
| 01 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000026 | 0,00000026 | 0,00000025 | 3.859.923,00 |
| 31 Mär 2024 | 0,00000027 | -0,00000010 | -27,03% | 0,00000035 | 0,00000037 | 0,00000026 | 3.422.657,00 |
| 30 Mär 2024 | 0,00000037 | 0,00000012 | 48,00% | 0,00000025 | 0,00000045 | 0,00000025 | 4.878.056,00 |
| 29 Mär 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000026 | 0,00000027 | 0,00000025 | 8.893.461,00 |
| 28 Mär 2024 | 0,00000027 | 0,00000001 | 3,85% | 0,00000026 | 0,00000027 | 0,00000025 | 11.629.616,00 |
| 27 Mär 2024 | 0,00000026 | -0,00000001 | -3,70% | 0,00000027 | 0,00000027 | 0,00000025 | 12.827.310,00 |
| 26 Mär 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000030 | 0,00000026 | 9.669.397,00 |
| 25 Mär 2024 | 0,00000029 | 0,00000003 | 11,54% | 0,00000026 | 0,00000029 | 0,00000026 | 9.999.591,00 |
| 24 Mär 2024 | 0,00000026 | 0,00 | 0,00% | 0,00000026 | 0,00000027 | 0,00000025 | 8.593.548,00 |
