Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MerchDAO | MRCHETH | Gate.io | 33.162 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 1,28% | 0,00000238 | 0,00000235 | 0,00000240 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000242 | 0,00000242 | 0,00000230 | 0,00000235 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:10:07 | 1.703,05 | 0,00000238 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,281603 | 120.749,18 | MRCH | |||
MRCHETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MRCHETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0,00000235 | 0,00000011 | 4,91% | 0,00000237 | 0,00000258 | 0,00000225 | 281.749,00 |
| 19 Apr 2024 | 0,00000224 | 0,00000012 | 5,66% | 0,00000206 | 0,00000227 | 0,00000204 | 366.263,00 |
| 18 Apr 2024 | 0,00000212 | -0,00000003 | -1,40% | 0,00000215 | 0,00000229 | 0,00000211 | 170.975,00 |
| 17 Apr 2024 | 0,00000215 | 0,00 | 0,00% | 0,00000224 | 0,00000229 | 0,00000204 | 668.484,00 |
| 16 Apr 2024 | 0,00000215 | -0,00000024 | -10,04% | 0,00000235 | 0,00000237 | 0,00000206 | 626.454,00 |
| 15 Apr 2024 | 0,00000239 | -0,00000005 | -2,05% | 0,00000244 | 0,00000355 | 0,00000208 | 763.512,00 |
| 14 Apr 2024 | 0,00000244 | -0,00000002 | -0,81% | 0,00000246 | 0,00000260 | 0,00000202 | 345.815,00 |
| 13 Apr 2024 | 0,00000246 | -0,00000005 | -1,99% | 0,00000256 | 0,00000270 | 0,00000246 | 322.804,00 |
| 12 Apr 2024 | 0,00000251 | 0,00000005 | 2,03% | 0,00000247 | 0,00000257 | 0,00000243 | 76.503,00 |
| 11 Apr 2024 | 0,00000246 | -0,00000022 | -8,21% | 0,00000251 | 0,00000253 | 0,00000242 | 439.370,00 |
| 10 Apr 2024 | 0,00000268 | 0,00000025 | 10,29% | 0,00000243 | 0,00000268 | 0,00000243 | 31.303,00 |
| 09 Apr 2024 | 0,00000243 | -0,00000005 | -2,02% | 0,00000247 | 0,00000256 | 0,00000237 | 169.163,00 |
| 08 Apr 2024 | 0,00000248 | -0,00000027 | -9,82% | 0,00000257 | 0,00000286 | 0,00000245 | 417.957,00 |
| 07 Apr 2024 | 0,00000275 | 0,00000008 | 3,00% | 0,00000264 | 0,00000306 | 0,00000258 | 350.623,00 |
| 06 Apr 2024 | 0,00000267 | -0,00000021 | -7,29% | 0,00000283 | 0,00000305 | 0,00000259 | 34.450,00 |
| 05 Apr 2024 | 0,00000288 | 0,00000023 | 8,68% | 0,00000252 | 0,00000330 | 0,00000245 | 67.901,00 |
| 04 Apr 2024 | 0,00000265 | 0,00000029 | 12,29% | 0,00000236 | 0,00000300 | 0,00000232 | 54.162,00 |
| 03 Apr 2024 | 0,00000236 | 0,00000007 | 3,06% | 0,00000234 | 0,00000245 | 0,00000226 | 40.269,00 |
| 02 Apr 2024 | 0,00000229 | -0,00000006 | -2,55% | 0,00000248 | 0,00000251 | 0,00000215 | 187.878,00 |
| 01 Apr 2024 | 0,00000235 | 0,00 | 0,00% | 0,00000235 | 0,00000258 | 0,00000222 | 59.989,00 |
| 31 Mär 2024 | 0,00000235 | -0,00000033 | -12,31% | 0,00000264 | 0,00000285 | 0,00000235 | 106.251,00 |
| 30 Mär 2024 | 0,00000268 | -0,00000060 | -18,29% | 0,00000325 | 0,00000334 | 0,00000236 | 376.019,00 |
| 29 Mär 2024 | 0,00000328 | -0,00000078 | -19,21% | 0,00000398 | 0,00000637 | 0,00000298 | 617.597,00 |
| 28 Mär 2024 | 0,00000406 | -0,00000100 | -18,66% | 0,00000675 | 0,00000875 | 0,00000346 | 472.249,00 |
| 27 Mär 2024 | 0,00000536 | 0,00000300 | 118,11% | 0,00000257 | 0,000012 | 0,00000251 | 696.597,00 |
| 26 Mär 2024 | 0,00000254 | 0,00000007 | 2,83% | 0,00000241 | 0,00000261 | 0,00000225 | 857.754,00 |
| 25 Mär 2024 | 0,00000247 | 0,00000024 | 10,76% | 0,00000227 | 0,00000251 | 0,00000218 | 1.272.854,00 |
| 24 Mär 2024 | 0,00000223 | 0,00000003 | 1,36% | 0,00000216 | 0,00000253 | 0,00000204 | 1.090.053,00 |
| 23 Mär 2024 | 0,00000220 | 0,00000026 | 13,40% | 0,00000195 | 0,00000223 | 0,00000181 | 1.568.936,00 |
| 22 Mär 2024 | 0,00000194 | 0,00000010 | 5,43% | 0,00000187 | 0,00000204 | 0,00000184 | 1.548.294,00 |
| 21 Mär 2024 | 0,00000184 | -0,00000033 | -15,21% | 0,00000216 | 0,00000230 | 0,00000176 | 1.099.380,00 |
