Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Maple Token | MPLUSDT | Gate.io | 15.728.377 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,285 | -2,02% | 13,84 | 13,81 | 13,84 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 14,13 | 14,26 | 13,68 | 14,13 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:53:49 | 1,01 | 13,84 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 66.063,84 | 4.734,16 | MPLL | |||
MPLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MPLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14,13 | -0,340 | -2,37% | 14,47 | 15,35 | 13,82 | 8.300,00 |
| 24 Apr 2024 | 14,47 | -0,660 | -4,37% | 15,55 | 15,71 | 14,07 | 7.749,00 |
| 23 Apr 2024 | 15,13 | -0,570 | -3,62% | 15,75 | 16,03 | 14,93 | 5.782,00 |
| 22 Apr 2024 | 15,70 | -1,35 | -7,90% | 16,92 | 16,96 | 15,66 | 6.187,00 |
| 21 Apr 2024 | 17,05 | 1,41 | 9,04% | 15,61 | 17,11 | 15,44 | 4.442,00 |
| 20 Apr 2024 | 15,63 | -0,400 | -2,46% | 15,94 | 16,39 | 15,34 | 6.035,00 |
| 19 Apr 2024 | 16,03 | 0,190 | 1,18% | 15,98 | 16,43 | 15,12 | 6.836,00 |
| 18 Apr 2024 | 15,84 | -0,780 | -4,67% | 16,34 | 17,43 | 15,50 | 12.981,00 |
| 17 Apr 2024 | 16,62 | 0,860 | 5,48% | 15,73 | 16,72 | 15,06 | 6.330,00 |
| 16 Apr 2024 | 15,75 | -3,10 | -16,43% | 18,93 | 18,94 | 15,68 | 5.706,00 |
| 15 Apr 2024 | 18,85 | 3,01 | 18,98% | 15,77 | 19,00 | 15,15 | 15.723,00 |
| 14 Apr 2024 | 15,84 | -2,35 | -12,94% | 18,20 | 18,20 | 13,70 | 18.516,00 |
| 13 Apr 2024 | 18,20 | -2,05 | -10,14% | 20,19 | 21,51 | 17,03 | 19.075,00 |
| 12 Apr 2024 | 20,25 | -0,800 | -3,78% | 20,90 | 22,29 | 19,86 | 19.099,00 |
| 11 Apr 2024 | 21,05 | 1,57 | 8,07% | 19,48 | 21,89 | 18,61 | 15.533,00 |
| 10 Apr 2024 | 19,48 | -1,62 | -7,66% | 21,10 | 21,41 | 19,14 | 14.153,00 |
| 09 Apr 2024 | 21,09 | -1,11 | -5,00% | 21,85 | 22,92 | 20,83 | 13.478,00 |
| 08 Apr 2024 | 22,20 | 3,50 | 18,70% | 18,73 | 22,35 | 18,35 | 16.805,00 |
| 07 Apr 2024 | 18,70 | 0,060 | 0,32% | 18,62 | 19,20 | 17,77 | 13.018,00 |
| 06 Apr 2024 | 18,64 | -1,89 | -9,20% | 20,45 | 20,53 | 18,63 | 10.217,00 |
| 05 Apr 2024 | 20,53 | -0,200 | -0,95% | 20,70 | 21,64 | 19,66 | 11.919,00 |
| 04 Apr 2024 | 20,73 | -1,00 | -4,61% | 21,80 | 23,08 | 20,34 | 12.664,00 |
| 03 Apr 2024 | 21,73 | -2,69 | -11,01% | 23,96 | 24,14 | 21,15 | 11.455,00 |
| 02 Apr 2024 | 24,42 | -1,33 | -5,16% | 26,12 | 27,42 | 23,22 | 16.031,00 |
| 01 Apr 2024 | 25,75 | 0,890 | 3,58% | 25,03 | 27,32 | 22,99 | 9.791,00 |
| 31 Mär 2024 | 24,86 | 1,28 | 5,43% | 23,89 | 26,42 | 21,56 | 15.557,00 |
| 30 Mär 2024 | 23,58 | 0,470 | 2,06% | 23,84 | 24,00 | 21,64 | 16.679,00 |
| 29 Mär 2024 | 23,10 | -3,02 | -11,57% | 25,52 | 26,18 | 22,09 | 18.355,00 |
| 28 Mär 2024 | 26,13 | 0,890 | 3,53% | 25,15 | 28,95 | 21,95 | 15.485,00 |
| 27 Mär 2024 | 25,24 | 1,70 | 7,23% | 23,40 | 29,00 | 22,57 | 23.631,00 |
| 26 Mär 2024 | 23,53 | 2,77 | 13,35% | 20,57 | 24,41 | 19,98 | 20.475,00 |
| 25 Mär 2024 | 20,76 | 0,620 | 3,05% | 20,35 | 21,79 | 18,50 | 17.478,00 |
| 24 Mär 2024 | 20,15 | 3,03 | 17,73% | 17,04 | 20,21 | 16,71 | 13.010,00 |
