Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MOONRIVER | MOVRUSDT | Gate.io | 115.163.756 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,234 | 1,84% | 12,97 | 12,97 | 13,00 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
12,71 | 12,99 | 12,58 | 12,74 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 04:44:22 | 0,230000 | 12,97 | UST |
MOVRUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MOVRUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 12,74 | 0,240 | 1,91% | 12,47 | 12,97 | 11,49 | 8.284,00 |
19 Apr 2024 | 12,50 | 0,300 | 2,46% | 12,23 | 12,67 | 11,78 | 3.487,00 |
18 Apr 2024 | 12,20 | -0,460 | -3,63% | 12,57 | 12,70 | 11,63 | 7.188,00 |
17 Apr 2024 | 12,66 | 0,180 | 1,43% | 12,47 | 13,04 | 11,96 | 7.712,00 |
16 Apr 2024 | 12,48 | -0,480 | -3,69% | 12,88 | 13,64 | 11,90 | 9.019,00 |
15 Apr 2024 | 12,96 | 1,18 | 10,06% | 11,70 | 13,05 | 11,14 | 17.507,00 |
14 Apr 2024 | 11,77 | -1,84 | -13,51% | 13,56 | 13,85 | 10,18 | 18.923,00 |
13 Apr 2024 | 13,61 | -4,04 | -22,90% | 17,74 | 18,12 | 12,95 | 9.712,00 |
12 Apr 2024 | 17,66 | -0,390 | -2,14% | 18,02 | 18,55 | 17,61 | 3.704,00 |
11 Apr 2024 | 18,04 | -0,370 | -2,00% | 18,45 | 18,59 | 17,21 | 4.779,00 |
10 Apr 2024 | 18,41 | -1,45 | -7,31% | 19,86 | 19,87 | 18,41 | 3.746,00 |
09 Apr 2024 | 19,86 | 0,640 | 3,32% | 19,18 | 19,93 | 18,82 | 4.618,00 |
08 Apr 2024 | 19,22 | 0,360 | 1,91% | 18,84 | 19,34 | 18,78 | 3.867,00 |
07 Apr 2024 | 18,86 | 0,450 | 2,43% | 18,40 | 19,04 | 18,30 | 1.059,00 |
06 Apr 2024 | 18,42 | -0,600 | -3,16% | 18,95 | 19,15 | 17,71 | 4.747,00 |
05 Apr 2024 | 19,02 | 0,00 | -0,02% | 19,00 | 19,54 | 18,57 | 3.714,00 |
04 Apr 2024 | 19,02 | -0,210 | -1,11% | 19,27 | 19,72 | 18,30 | 3.937,00 |
03 Apr 2024 | 19,24 | -1,21 | -5,92% | 20,51 | 20,53 | 18,36 | 8.919,00 |
02 Apr 2024 | 20,45 | -0,720 | -3,40% | 21,11 | 21,20 | 19,62 | 5.693,00 |
01 Apr 2024 | 21,17 | 0,430 | 2,05% | 20,76 | 21,40 | 20,76 | 6.092,00 |
31 Mär 2024 | 20,74 | -1,43 | -6,47% | 22,19 | 22,23 | 20,66 | 5.700,00 |
30 Mär 2024 | 22,18 | 0,470 | 2,14% | 21,70 | 22,45 | 21,26 | 7.639,00 |
29 Mär 2024 | 21,71 | 0,140 | 0,65% | 21,63 | 21,92 | 21,04 | 6.109,00 |
28 Mär 2024 | 21,57 | -0,830 | -3,68% | 22,39 | 23,22 | 21,31 | 6.396,00 |
27 Mär 2024 | 22,40 | 0,090 | 0,42% | 22,36 | 23,55 | 21,84 | 8.687,00 |
26 Mär 2024 | 22,30 | 1,06 | 4,99% | 21,25 | 22,80 | 21,13 | 7.781,00 |
25 Mär 2024 | 21,24 | 0,870 | 4,26% | 20,30 | 21,35 | 20,01 | 3.796,00 |
24 Mär 2024 | 20,37 | 0,090 | 0,43% | 20,44 | 20,96 | 20,20 | 4.404,00 |
23 Mär 2024 | 20,29 | -0,960 | -4,54% | 21,23 | 21,56 | 19,80 | 3.832,00 |
22 Mär 2024 | 21,25 | -0,330 | -1,52% | 21,48 | 21,76 | 20,67 | 4.176,00 |
21 Mär 2024 | 21,58 | 2,91 | 15,60% | 18,77 | 21,61 | 18,16 | 8.679,00 |