Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mango | MNGOETH | Gate.io | 37.081.706 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000051 | 5,30% | 0,00001 | 0,00001 | 0,00001 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,00001 | 0,00001 | 0,00000962 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:10:33 | 639,95 | 0,00001 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,006483 | 639,95 | MNGO | |||
MNGOETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MNGOETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000962 | -0,00000073 | -7,05% | 0,00001 | 0,00001 | 0,00000939 | 89.114,00 |
| 23 Apr 2024 | 0,00001 | 0,00000026 | 2,58% | 0,000011 | 0,000011 | 0,00000949 | 78.065,00 |
| 22 Apr 2024 | 0,00001 | 0,00000200 | 23,31% | 0,00000856 | 0,00001 | 0,00000856 | 60.792,00 |
| 21 Apr 2024 | 0,00000858 | -0,00000100 | -10,09% | 0,00000928 | 0,00000974 | 0,00000856 | 53.043,00 |
| 20 Apr 2024 | 0,00000991 | 0,00000083 | 9,14% | 0,00000987 | 0,000012 | 0,00000936 | 6.479,00 |
| 19 Apr 2024 | 0,00000908 | -0,00000018 | -1,94% | 0,00000913 | 0,000012 | 0,00000895 | 40.667,00 |
| 18 Apr 2024 | 0,00000926 | 0,00000100 | 12,17% | 0,00000822 | 0,00000926 | 0,00000808 | 257.963,00 |
| 17 Apr 2024 | 0,00000822 | -0,00000069 | -7,74% | 0,00000879 | 0,00001 | 0,00000815 | 210.600,00 |
| 16 Apr 2024 | 0,00000891 | 0,00000200 | 27,97% | 0,00000740 | 0,00000900 | 0,00000725 | 77.186,00 |
| 15 Apr 2024 | 0,00000715 | -0,00000044 | -5,80% | 0,00000779 | 0,00000824 | 0,00000714 | 94.111,00 |
| 14 Apr 2024 | 0,00000759 | 0,00000004 | 0,53% | 0,00000752 | 0,00000854 | 0,00000742 | 114.677,00 |
| 13 Apr 2024 | 0,00000755 | -0,00000100 | -11,47% | 0,00000906 | 0,00000910 | 0,00000721 | 69.603,00 |
| 12 Apr 2024 | 0,00000872 | -0,00000200 | -18,20% | 0,000011 | 0,000011 | 0,00000850 | 29.681,00 |
| 11 Apr 2024 | 0,000011 | 0,00000300 | 37,88% | 0,00000859 | 0,000012 | 0,00000768 | 54.320,00 |
| 10 Apr 2024 | 0,00000792 | 0,00000200 | 32,79% | 0,00000601 | 0,00000852 | 0,00000575 | 68.696,00 |
| 09 Apr 2024 | 0,00000610 | -0,00000084 | -12,10% | 0,00000699 | 0,00000803 | 0,00000592 | 159.777,00 |
| 08 Apr 2024 | 0,00000694 | 0,00000035 | 5,31% | 0,00000690 | 0,00000761 | 0,00000684 | 86.964,00 |
| 07 Apr 2024 | 0,00000659 | 0,00000060 | 10,02% | 0,00000598 | 0,00000741 | 0,00000566 | 162.287,00 |
| 06 Apr 2024 | 0,00000599 | 0,00000088 | 17,22% | 0,00000520 | 0,00000599 | 0,00000444 | 127.530,00 |
| 05 Apr 2024 | 0,00000511 | -0,00000004 | -0,78% | 0,00000515 | 0,00000570 | 0,00000476 | 106.376,00 |
| 04 Apr 2024 | 0,00000515 | -0,00000025 | -4,63% | 0,00000541 | 0,00000554 | 0,00000514 | 459.783,00 |
| 03 Apr 2024 | 0,00000540 | -0,00000035 | -6,09% | 0,00000579 | 0,00000584 | 0,00000526 | 360.266,00 |
| 02 Apr 2024 | 0,00000575 | 0,00000021 | 3,79% | 0,00000554 | 0,00000628 | 0,00000542 | 134.422,00 |
| 01 Apr 2024 | 0,00000554 | -0,00000020 | -3,48% | 0,00000582 | 0,00000584 | 0,00000526 | 201.067,00 |
| 31 Mär 2024 | 0,00000574 | 0,00000015 | 2,68% | 0,00000569 | 0,00000623 | 0,00000558 | 178.269,00 |
| 30 Mär 2024 | 0,00000559 | 0,00000019 | 3,52% | 0,00000545 | 0,00000564 | 0,00000481 | 336.910,00 |
| 29 Mär 2024 | 0,00000540 | 0,00000038 | 7,57% | 0,00000503 | 0,00000550 | 0,00000491 | 411.934,00 |
| 28 Mär 2024 | 0,00000502 | -0,00000042 | -7,72% | 0,00000544 | 0,00000547 | 0,00000497 | 481.072,00 |
| 27 Mär 2024 | 0,00000544 | -0,00000013 | -2,33% | 0,00000557 | 0,00000561 | 0,00000515 | 614.105,00 |
| 26 Mär 2024 | 0,00000557 | -0,00000031 | -5,27% | 0,00000600 | 0,00000622 | 0,00000537 | 518.513,00 |
| 25 Mär 2024 | 0,00000588 | 0,00000010 | 1,73% | 0,00000587 | 0,00000638 | 0,00000563 | 597.613,00 |
| 24 Mär 2024 | 0,00000578 | -0,00000067 | -10,39% | 0,00000672 | 0,00000711 | 0,00000577 | 420.138,00 |
