Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Enzyme Finance | MLNUSDT | Gate.io | 30.882.186 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,726 | 3,55% | 21,17 | 21,14 | 21,18 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
20,48 | 21,77 | 20,07 | 20,44 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:41:30 | 0,210000 | 21,17 | UST |
MLNUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MLNUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 20,44 | -1,17 | -5,39% | 21,51 | 21,70 | 19,99 | 871,00 |
17 Apr 2024 | 21,61 | 0,040 | 0,19% | 21,53 | 21,92 | 20,51 | 1.373,00 |
16 Apr 2024 | 21,57 | -0,280 | -1,26% | 21,83 | 22,41 | 20,76 | 1.363,00 |
15 Apr 2024 | 21,84 | 0,970 | 4,67% | 20,70 | 22,08 | 19,64 | 1.621,00 |
14 Apr 2024 | 20,87 | -2,37 | -10,18% | 23,21 | 23,34 | 19,21 | 2.182,00 |
13 Apr 2024 | 23,23 | -2,54 | -9,85% | 25,92 | 27,48 | 22,97 | 1.880,00 |
12 Apr 2024 | 25,77 | -0,020 | -0,07% | 25,71 | 27,29 | 25,43 | 1.658,00 |
11 Apr 2024 | 25,79 | -1,24 | -4,58% | 26,29 | 28,36 | 25,13 | 4.116,00 |
10 Apr 2024 | 27,03 | 1,60 | 6,28% | 25,35 | 28,26 | 24,81 | 3.232,00 |
09 Apr 2024 | 25,44 | -0,980 | -3,71% | 26,75 | 26,86 | 25,09 | 3.831,00 |
08 Apr 2024 | 26,42 | 1,77 | 7,20% | 24,56 | 30,01 | 24,52 | 3.051,00 |
07 Apr 2024 | 24,64 | 0,620 | 2,59% | 23,94 | 24,82 | 23,82 | 1.151,00 |
06 Apr 2024 | 24,02 | -0,940 | -3,75% | 25,07 | 25,14 | 23,27 | 3.112,00 |
05 Apr 2024 | 24,96 | 0,540 | 2,22% | 24,58 | 27,38 | 24,08 | 1.235,00 |
04 Apr 2024 | 24,41 | 0,330 | 1,39% | 24,08 | 25,85 | 23,39 | 1.659,00 |
03 Apr 2024 | 24,08 | -1,95 | -7,48% | 25,96 | 26,25 | 24,02 | 1.916,00 |
02 Apr 2024 | 26,02 | -1,06 | -3,92% | 27,25 | 27,86 | 25,30 | 1.989,00 |
01 Apr 2024 | 27,08 | 1,28 | 4,96% | 25,83 | 30,78 | 25,31 | 5.720,00 |
31 Mär 2024 | 25,80 | -0,650 | -2,47% | 26,44 | 26,99 | 24,71 | 6.001,00 |
30 Mär 2024 | 26,46 | -0,080 | -0,31% | 26,49 | 26,59 | 25,48 | 2.968,00 |
29 Mär 2024 | 26,54 | -1,54 | -5,49% | 28,03 | 28,03 | 26,29 | 3.167,00 |
28 Mär 2024 | 28,08 | 2,38 | 9,26% | 25,77 | 31,49 | 25,39 | 4.207,00 |
27 Mär 2024 | 25,70 | -0,340 | -1,29% | 26,10 | 27,50 | 25,48 | 2.739,00 |
26 Mär 2024 | 26,04 | -0,220 | -0,83% | 26,17 | 27,00 | 25,31 | 4.313,00 |
25 Mär 2024 | 26,26 | -2,16 | -7,60% | 28,20 | 28,44 | 25,16 | 3.039,00 |
24 Mär 2024 | 28,42 | -2,79 | -8,93% | 31,89 | 32,67 | 26,02 | 6.034,00 |
23 Mär 2024 | 31,21 | 9,48 | 43,61% | 21,66 | 33,55 | 21,57 | 5.798,00 |
22 Mär 2024 | 21,73 | 0,820 | 3,91% | 20,90 | 22,80 | 20,42 | 2.107,00 |
21 Mär 2024 | 20,91 | 0,610 | 2,98% | 20,29 | 21,05 | 19,42 | 1.489,00 |
20 Mär 2024 | 20,31 | -1,87 | -8,42% | 22,01 | 22,09 | 20,07 | 2.097,00 |
19 Mär 2024 | 22,17 | -0,820 | -3,56% | 23,00 | 23,39 | 21,38 | 2.004,00 |
18 Mär 2024 | 22,99 | 0,950 | 4,30% | 22,20 | 23,29 | 21,67 | 1.422,00 |
17 Mär 2024 | 22,05 | -1,43 | -6,08% | 23,39 | 24,38 | 21,87 | 1.262,00 |