| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Mimir Token | MIMIRETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000005 | 4,95% | 0,00000106 | 0,00000101 | 0,00000108 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000101 | 0,00000112 | 0,00000101 | 0,00000101 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 14:50:36 | 17.498,13 | 0,00000106 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 7,20 | 6.998.015,87 | MIMIR | |||
MIMIRETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MIMIRETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0,00000101 | -0,00000005 | -4,72% | 0,00000103 | 0,00000108 | 0,00000101 | 12.276.958,00 |
| 27 Sep 2023 | 0,00000106 | -0,00000001 | -0,93% | 0,00000107 | 0,00000118 | 0,00000102 | 6.905.941,00 |
| 26 Sep 2023 | 0,00000107 | 0,00 | 0,00% | 0,00000107 | 0,00000109 | 0,00000106 | 6.510.062,00 |
| 25 Sep 2023 | 0,00000107 | 0,00000003 | 2,88% | 0,00000104 | 0,00000108 | 0,00000104 | 2.931.778,00 |
| 24 Sep 2023 | 0,00000104 | 0,00000005 | 5,05% | 0,00000099 | 0,00000105 | 0,00000098 | 7.090.371,00 |
| 23 Sep 2023 | 0,00000099 | -0,00000005 | -4,81% | 0,00000103 | 0,00000108 | 0,00000088 | 7.661.369,00 |
| 22 Sep 2023 | 0,00000104 | 0,00000003 | 2,97% | 0,00000100 | 0,00000104 | 0,00000100 | 7.043.524,00 |
| 21 Sep 2023 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000105 | 0,00000099 | 6.419.089,00 |
| 20 Sep 2023 | 0,00000104 | 0,00000010 | 10,64% | 0,00000094 | 0,00000109 | 0,00000093 | 7.068.722,00 |
| 19 Sep 2023 | 0,00000094 | -0,00000002 | -2,08% | 0,00000096 | 0,00000097 | 0,00000093 | 7.319.751,00 |
| 18 Sep 2023 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000097 | 0,00000093 | 7.453.678,00 |
| 17 Sep 2023 | 0,00000094 | -0,00000006 | -6,00% | 0,00000100 | 0,00000101 | 0,00000093 | 7.193.612,00 |
| 16 Sep 2023 | 0,00000100 | 0,00000009 | 9,89% | 0,00000091 | 0,00000102 | 0,00000086 | 6.678.127,00 |
| 15 Sep 2023 | 0,00000091 | -0,00000005 | -5,21% | 0,00000099 | 0,00000103 | 0,00000083 | 5.088.766,00 |
| 14 Sep 2023 | 0,00000096 | -0,00000007 | -6,80% | 0,00000102 | 0,00000110 | 0,00000096 | 3.739.671,00 |
| 13 Sep 2023 | 0,00000103 | 0,00000003 | 3,00% | 0,00000100 | 0,00000124 | 0,00000096 | 3.597.896,00 |
| 12 Sep 2023 | 0,00000100 | 0,00000004 | 4,17% | 0,00000098 | 0,00000118 | 0,00000092 | 5.028.939,00 |
| 11 Sep 2023 | 0,00000096 | -0,00000012 | -11,11% | 0,00000107 | 0,00000176 | 0,00000094 | 3.524.002,00 |
| 10 Sep 2023 | 0,00000108 | 0,00000016 | 17,39% | 0,00000092 | 0,00000115 | 0,00000091 | 6.394.950,00 |
| 09 Sep 2023 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000097 | 0,00000091 | 4.575.532,00 |
| 08 Sep 2023 | 0,00000095 | 0,00000004 | 4,40% | 0,00000090 | 0,00000111 | 0,00000090 | 4.316.236,00 |
| 07 Sep 2023 | 0,00000091 | -0,00000004 | -4,21% | 0,00000095 | 0,00000097 | 0,00000087 | 3.941.196,00 |
| 06 Sep 2023 | 0,00000095 | 0,00 | 0,00% | 0,00000094 | 0,00000102 | 0,00000094 | 3.974.591,00 |
| 05 Sep 2023 | 0,00000095 | 0,00000007 | 7,95% | 0,00000088 | 0,00000104 | 0,00000085 | 3.938.775,00 |
| 04 Sep 2023 | 0,00000088 | 0,00 | 0,00% | 0,00000090 | 0,00000092 | 0,00000086 | 3.967.486,00 |
| 03 Sep 2023 | 0,00000088 | -0,00000004 | -4,35% | 0,00000092 | 0,00000104 | 0,00000085 | 3.376.956,00 |
| 02 Sep 2023 | 0,00000092 | -0,00000008 | -8,00% | 0,00000103 | 0,00000105 | 0,00000090 | 3.314.929,00 |
| 01 Sep 2023 | 0,00000100 | 0,00000008 | 8,70% | 0,00000094 | 0,00000105 | 0,00000091 | 3.259.222,00 |
| 31 Aug 2023 | 0,00000092 | -0,00000001 | -1,08% | 0,00000093 | 0,00000100 | 0,00000092 | 3.716.176,00 |
| 30 Aug 2023 | 0,00000093 | -0,00000005 | -5,10% | 0,00000099 | 0,00000101 | 0,00000092 | 2.961.922,00 |
| 29 Aug 2023 | 0,00000098 | 0,00000003 | 3,16% | 0,00000096 | 0,00000103 | 0,00000095 | 3.262.831,00 |
| 28 Aug 2023 | 0,00000095 | -0,00000008 | -7,77% | 0,00000102 | 0,00000103 | 0,00000094 | 3.439.834,00 |
| 27 Aug 2023 | 0,00000103 | -0,00000004 | -3,74% | 0,00000107 | 0,00000110 | 0,00000102 | 3.253.857,00 |