METAXMETAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,001907

0,000047

(

2,54%

)

Offizielle Links

Website

Discord

Info

Rang 2678

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001716

Börse

GATE

Angebot

US$ 0,018689

Letzter Handelszeitpunkt

10:59:03

Volumen (24 Stunden)

$ 354

Letzte Handelsgröße

986,21

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003401

Vollständig verwässerte Marktkapitalisierung

US$ 38.141

Genesis-Datum

11.8.2021

Tagesbereich 0,001773-0,001926

52-Wochen-Bereich 0,001811-0,057067

Umlaufendes Angebot 0 / 20.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001012	Gate.io	113330.66	/cdn/crypto/logos/exchanges/GATE.png	$ 116,42	1741688870	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	1	https://gate.io/trade/METAX_USDT	100	42 Minutes vor
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	2	https://gate.io/trade/METAX_ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00214352	-0.00023646	-11.0313876241	0.0018114	0.01166647	82807.9625303	CX
4	0.00266455	-0.00075749	-28.4284400743	0.0018114	0.01550559	51754.9765814	CX
12	0.00636155	-0.00445449	-70.0220858124	0.0018114	0.019665	53642.5182481	CX
26	0.012879	-0.01097194	-85.1924838885	0.0018114	0.019665	48453.0799951	CX
52	0.04549988	-0.04359282	-95.8086482865	0.0018114	0.057067	680190.352857	CX
156	0.87293409	-0.87102703	-99.7815344799	0.0018114	1.56335556	324498.708015	CX
260	2.11887384	-2.11696678	-99.9099965291	0.0018114	9.10737549	289269.977502	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.00188177	-0.000127	-6.32	0.0021657	0.01166647	0.0018114	289827
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.0021657	0.00225746	0.00211445	289827
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831	289827
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01550559	0.00249695	289827
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	289827
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754
1734133800	0.00663431	-0.000346	-4.96	0.00699647	0.00713455	0.00662104	12256
1734047400	0.00698018	7.8E-5	1.13	0.00690085	0.00717287	0.0068432	0
1733961000	0.00690192	0.00038684	5.94	0.0065451	0.00693136	0.00641662	0