Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MetaVisa | MESAUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000820 | 2,62% | 0,000321 | 0,000315 | 0,000327 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000314 | 0,000332 | 0,000293 | 0,000313 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:35:03 | 6.225,00 | 0,000321 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 6.659,74 | 21.230.438,18 | MESA | |||
MESAUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MESAUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000313 | -0,000014 | -4,29% | 0,000327 | 0,000351 | 0,000299 | 46.058.720,00 |
| 24 Apr 2024 | 0,000326 | 0,000017 | 5,49% | 0,000309 | 0,00035 | 0,000301 | 51.641.686,00 |
| 23 Apr 2024 | 0,00031 | -0,000023 | -6,90% | 0,000333 | 0,000334 | 0,00029 | 51.704.873,00 |
| 22 Apr 2024 | 0,000333 | -0,00000800 | -2,35% | 0,000342 | 0,000365 | 0,000294 | 63.641.245,00 |
| 21 Apr 2024 | 0,000341 | 0,00000800 | 2,40% | 0,000332 | 0,00036 | 0,000318 | 49.331.248,00 |
| 20 Apr 2024 | 0,000333 | -0,000015 | -4,31% | 0,000347 | 0,00035 | 0,0003 | 51.722.938,00 |
| 19 Apr 2024 | 0,000348 | 0,000034 | 10,82% | 0,000313 | 0,000354 | 0,000297 | 49.548.840,00 |
| 18 Apr 2024 | 0,000314 | 0,000015 | 5,01% | 0,000299 | 0,000326 | 0,000293 | 47.783.996,00 |
| 17 Apr 2024 | 0,000299 | -0,000015 | -4,77% | 0,000314 | 0,000318 | 0,000282 | 59.335.585,00 |
| 16 Apr 2024 | 0,000314 | 0,000012 | 3,97% | 0,000302 | 0,00034 | 0,000299 | 49.287.221,00 |
| 15 Apr 2024 | 0,000302 | -0,00000080 | -0,26% | 0,000303 | 0,000334 | 0,00028 | 60.402.793,00 |
| 14 Apr 2024 | 0,000303 | -0,000046 | -13,18% | 0,000349 | 0,00041 | 0,000285 | 64.125.741,00 |
| 13 Apr 2024 | 0,000349 | -0,000054 | -13,41% | 0,000401 | 0,00043 | 0,000349 | 48.443.789,00 |
| 12 Apr 2024 | 0,000403 | 0,00000500 | 1,26% | 0,000396 | 0,000502 | 0,000385 | 44.718.525,00 |
| 11 Apr 2024 | 0,000398 | -0,00000300 | -0,75% | 0,000402 | 0,000416 | 0,000385 | 36.072.528,00 |
| 10 Apr 2024 | 0,000401 | -0,000072 | -15,22% | 0,000472 | 0,000474 | 0,000398 | 31.065.358,00 |
| 09 Apr 2024 | 0,000473 | 0,00006 | 14,52% | 0,000413 | 0,0005 | 0,000411 | 34.709.615,00 |
| 08 Apr 2024 | 0,000413 | -0,00000300 | -0,72% | 0,000416 | 0,000428 | 0,000411 | 30.438.055,00 |
| 07 Apr 2024 | 0,000416 | 0,00001 | 2,46% | 0,000406 | 0,000438 | 0,000406 | 35.759.757,00 |
| 06 Apr 2024 | 0,000407 | -0,000022 | -5,14% | 0,000428 | 0,000434 | 0,000405 | 35.589.917,00 |
| 05 Apr 2024 | 0,000428 | -0,000027 | -5,93% | 0,000458 | 0,000459 | 0,000423 | 39.217.123,00 |
| 04 Apr 2024 | 0,000455 | -0,00003 | -6,18% | 0,000467 | 0,000553 | 0,000444 | 49.214.223,00 |
| 03 Apr 2024 | 0,000485 | 0,000076 | 18,57% | 0,000404 | 0,00075 | 0,00038 | 45.645.236,00 |
| 02 Apr 2024 | 0,000409 | -0,00000400 | -0,97% | 0,000414 | 0,000423 | 0,000388 | 39.564.508,00 |
| 01 Apr 2024 | 0,000413 | -0,00000800 | -1,90% | 0,000423 | 0,000424 | 0,000409 | 37.141.114,00 |
| 31 Mär 2024 | 0,000422 | 0,000019 | 4,72% | 0,000403 | 0,000424 | 0,000402 | 36.790.782,00 |
| 30 Mär 2024 | 0,000403 | -0,000041 | -9,23% | 0,000444 | 0,000468 | 0,0004 | 59.234.800,00 |
| 29 Mär 2024 | 0,000444 | -0,00000900 | -1,99% | 0,000459 | 0,00049 | 0,000442 | 57.035.558,00 |
| 28 Mär 2024 | 0,000453 | 0,00000200 | 0,44% | 0,00045 | 0,000467 | 0,000443 | 57.892.507,00 |
| 27 Mär 2024 | 0,000451 | -0,000034 | -7,00% | 0,000477 | 0,000488 | 0,000443 | 60.525.574,00 |
| 26 Mär 2024 | 0,000486 | 0,000015 | 3,19% | 0,000471 | 0,000569 | 0,000456 | 56.563.556,00 |
| 25 Mär 2024 | 0,000471 | 0,00002 | 4,43% | 0,000452 | 0,000487 | 0,000444 | 58.994.365,00 |
| 24 Mär 2024 | 0,000451 | 0,000011 | 2,50% | 0,000442 | 0,000473 | 0,000433 | 61.442.440,00 |
