Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren
DAX 30
15.405,49
(
-0,98%
)
S&P 500
4.337,44
(
0,4%
)
Dow Jones
34.006,88
(
0,13%
)
Euro vs US Dollar
1,05935
(
-0,74%
)
Bitcoin
26.286,96
(
-0,03%
)
  1. Startseite
  2. Investieren
  3. Kryptowährungen
  4. GATE
  5. MELI (Gate.io:MELIUSDT)

  6. MELI (Gate.io:MELIUSDT) Historisch

MELIUSDT MELI

0,000745
0,00 (0,00%)
02:02:14 - Echtzeitdaten
Name Symbol Markt Marktkapitalisierung ($) Algorithmus
MELI MELIUSDT Gate.io 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00 0,00% 0,000745 0,000744 0,000749
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,000745 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io - 0,00000000 0,000745 UST
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
0,00000000 0,00000000 MELI

MELIUSDT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

MELIUSDT 1 Monat Historische Kurse
Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Sep 2023 0,000745 -0,000078 -9,48% 0,000824 0,000827 0,000725 24.032.865,00
25 Sep 2023 0,000823 0,000102 14,15% 0,000721 0,000899 0,000721 9.771.753,00
24 Sep 2023 0,000721 -0,00000500 -0,69% 0,000724 0,000729 0,0007 25.993.566,00
23 Sep 2023 0,000726 -0,000029 -3,84% 0,000754 0,000761 0,000702 26.209.522,00
22 Sep 2023 0,000755 -0,000048 -5,98% 0,000805 0,000807 0,00074 25.883.539,00
21 Sep 2023 0,000803 -0,00000100 -0,12% 0,000806 0,000807 0,0008 24.196.308,00
20 Sep 2023 0,000804 -0,00001 -1,23% 0,000813 0,000814 0,00078 23.347.924,00
19 Sep 2023 0,000814 -0,00003 -3,55% 0,000843 0,000845 0,000809 22.653.780,00
18 Sep 2023 0,000844 0,00000300 0,36% 0,000841 0,000845 0,000834 22.107.526,00
17 Sep 2023 0,000841 0,000036 4,47% 0,000806 0,000855 0,000804 19.870.122,00
16 Sep 2023 0,000805 -0,00000600 -0,74% 0,00081 0,000814 0,000802 23.819.233,00
15 Sep 2023 0,000811 -0,00001 -1,22% 0,000823 0,000823 0,000795 19.455.207,00
14 Sep 2023 0,000821 -0,00000900 -1,08% 0,000822 0,000838 0,000816 20.932.137,00
13 Sep 2023 0,00083 0,00000300 0,36% 0,000826 0,000832 0,000821 23.486.779,00
12 Sep 2023 0,000827 0,000058 7,54% 0,000778 0,00083 0,000778 19.454.342,00
11 Sep 2023 0,000769 -0,000177 -18,71% 0,000946 0,000947 0,000761 13.783.493,00
10 Sep 2023 0,000946 0,000055 6,17% 0,000895 0,000963 0,000891 17.459.991,00
09 Sep 2023 0,000891 0,000044 5,19% 0,000846 0,000922 0,000844 18.838.460,00
08 Sep 2023 0,000847 0,000015 1,80% 0,000832 0,000848 0,000824 18.886.436,00
07 Sep 2023 0,000832 -0,000026 -3,03% 0,000859 0,000863 0,000825 21.345.623,00
06 Sep 2023 0,000858 0,000031 3,75% 0,000826 0,000919 0,000825 22.014.243,00
05 Sep 2023 0,000827 -0,00001 -1,19% 0,000839 0,000853 0,000824 18.513.528,00
04 Sep 2023 0,000837 -0,000051 -5,74% 0,000886 0,000888 0,000824 13.997.869,00
03 Sep 2023 0,000888 -0,000019 -2,09% 0,000902 0,000911 0,00083 13.681.713,00
02 Sep 2023 0,000907 -0,00002 -2,16% 0,000925 0,000942 0,000901 13.678.617,00
01 Sep 2023 0,000927 -0,000021 -2,22% 0,000947 0,000972 0,000914 13.310.222,00
31 Aug 2023 0,000948 -0,000011 -1,15% 0,000957 0,000972 0,000943 12.705.106,00
30 Aug 2023 0,000959 0,000073 8,24% 0,000887 0,000995 0,000882 12.724.840,00
29 Aug 2023 0,000886 -0,00000300 -0,34% 0,000889 0,000894 0,00088 13.428.817,00
28 Aug 2023 0,000889 0,000026 3,01% 0,000866 0,000923 0,000861 14.122.561,00
27 Aug 2023 0,000863 0,000015 1,77% 0,000849 0,000866 0,000843 15.058.113,00
Kürzlich von Ihnen besucht
GATE
MELIUSDT
MELI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de

V: D: 20230926 00:04:47