Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MeanFi | MEANETH | Gate.io | 2.487.309 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000760 | 0,00000750 | 0,00000780 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000760 | 0,00000790 | 0,00000740 | 0,00000760 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 11:03:16 | 234,94 | 0,00000760 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,408326 | 53.709,38 | MEAN | |||
MEANETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MEANETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000760 | -0,00000020 | -2,56% | 0,00000790 | 0,00000800 | 0,00000730 | 118.541,00 |
| 18 Apr 2024 | 0,00000780 | -0,00000010 | -1,27% | 0,00000790 | 0,00000810 | 0,00000760 | 185.538,00 |
| 17 Apr 2024 | 0,00000790 | 0,00000010 | 1,28% | 0,00000790 | 0,00000800 | 0,00000750 | 213.613,00 |
| 16 Apr 2024 | 0,00000780 | -0,00000060 | -7,14% | 0,00000840 | 0,00000860 | 0,00000780 | 229.413,00 |
| 15 Apr 2024 | 0,00000840 | -0,00000010 | -1,18% | 0,00000820 | 0,00000870 | 0,00000800 | 138.572,00 |
| 14 Apr 2024 | 0,00000850 | 0,00000010 | 1,19% | 0,00000810 | 0,00000850 | 0,00000760 | 83.128,00 |
| 13 Apr 2024 | 0,00000840 | -0,00000010 | -1,18% | 0,00000850 | 0,00000880 | 0,00000820 | 36.404,00 |
| 12 Apr 2024 | 0,00000850 | 0,00 | 0,00% | 0,00000860 | 0,00000870 | 0,00000830 | 51.069,00 |
| 11 Apr 2024 | 0,00000850 | -0,00000020 | -2,30% | 0,00000870 | 0,00000870 | 0,00000830 | 41.375,00 |
| 10 Apr 2024 | 0,00000870 | 0,00000010 | 1,16% | 0,00000850 | 0,00000890 | 0,00000830 | 84.448,00 |
| 09 Apr 2024 | 0,00000860 | -0,00000040 | -4,44% | 0,00000910 | 0,00000910 | 0,00000850 | 126.094,00 |
| 08 Apr 2024 | 0,00000900 | -0,00000010 | -1,10% | 0,00000920 | 0,00000940 | 0,00000900 | 120.455,00 |
| 07 Apr 2024 | 0,00000910 | -0,00000040 | -4,21% | 0,00000950 | 0,00000950 | 0,00000910 | 160.692,00 |
| 06 Apr 2024 | 0,00000950 | -0,00000040 | -4,04% | 0,00000990 | 0,00001 | 0,00000930 | 127.614,00 |
| 05 Apr 2024 | 0,00000990 | 0,00 | 0,00% | 0,00000990 | 0,00001 | 0,00000970 | 56.987,00 |
| 04 Apr 2024 | 0,00000990 | -0,00000010 | -1,00% | 0,00001 | 0,00001 | 0,00000970 | 168.120,00 |
| 03 Apr 2024 | 0,00001 | 0,00000020 | 2,04% | 0,00000970 | 0,00001 | 0,00000950 | 72.449,00 |
| 02 Apr 2024 | 0,00000980 | 0,00 | 0,00% | 0,00000990 | 0,00001 | 0,00000970 | 17.936,00 |
| 01 Apr 2024 | 0,00000980 | -0,00000020 | -2,00% | 0,00001 | 0,00001 | 0,00000960 | 11.688,00 |
| 31 Mär 2024 | 0,00001 | 0,00000030 | 3,09% | 0,00000980 | 0,00001 | 0,00000980 | 33.959,00 |
| 30 Mär 2024 | 0,00000970 | 0,00 | 0,00% | 0,00000970 | 0,00000980 | 0,00000950 | 74.887,00 |
| 29 Mär 2024 | 0,00000970 | -0,00000030 | -3,00% | 0,00001 | 0,00001 | 0,00000960 | 154.987,00 |
| 28 Mär 2024 | 0,00001 | 0,00 | 0,00% | 0,00001 | 0,00001 | 0,00000970 | 143.580,00 |
| 27 Mär 2024 | 0,00001 | -0,00000020 | -1,96% | 0,00001 | 0,00001 | 0,00000990 | 236.511,00 |
| 26 Mär 2024 | 0,00001 | -0,00000020 | -1,92% | 0,00001 | 0,000011 | 0,00001 | 346.522,00 |
| 25 Mär 2024 | 0,00001 | 0,00000010 | 0,97% | 0,00001 | 0,000011 | 0,00001 | 366.197,00 |
| 24 Mär 2024 | 0,00001 | -0,00000030 | -2,83% | 0,000011 | 0,000011 | 0,00001 | 349.240,00 |
| 23 Mär 2024 | 0,000011 | 0,00000030 | 2,91% | 0,000011 | 0,000011 | 0,00001 | 368.681,00 |
| 22 Mär 2024 | 0,00001 | -0,00000060 | -5,50% | 0,000011 | 0,000011 | 0,00001 | 316.268,00 |
| 21 Mär 2024 | 0,000011 | -0,00000010 | -0,91% | 0,000011 | 0,000011 | 0,00001 | 341.849,00 |
| 20 Mär 2024 | 0,000011 | -0,00000020 | -1,79% | 0,000011 | 0,000012 | 0,000011 | 334.394,00 |
