Moss Carbon CreditMCO2

US$ 1,22

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 4697

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,11

Börse

GDAX

Angebot

US$ 1,12

Letzter Handelszeitpunkt

21:01:51

Volumen (24 Stunden)

$ 287

Letzte Handelsgröße

0,410

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,22

Vollständig verwässerte Marktkapitalisierung

US$ 2.354.928

Genesis-Datum

29.9.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,939-1,58

Umlaufendes Angebot 0 / 1.930.269

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.376	Gate.io	146.25	/cdn/crypto/logos/exchanges/GATE.png	$ 54,99	1734832422	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	100	4 Stundes vor
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	2	https://pro.coinbase.com/trade/MCO2-USDT	0	6 Stundes vor
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	6 Stundes vor
0.0001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734844753	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	4	https://gate.io/trade/MCO2_ETH	0	18 Minutes vor
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734739411	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	1 Tag vor
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	6 Stundes vor
0.494183	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	22631.51	CX
4	0	0	0	0	0	16973.6325	CX
12	0	0	0	0	0.939	20501.4855294	CX
26	0.939	0.281	29.9254526092	0.939	1.58	20663.5526087	CX
52	0.939	0.281	29.9254526092	0.939	1.58	21955.0246467	CX
156	10.87	-9.65	-88.776448942	0.2	21.6	51895.2644737	CX
260	0	0	0	0	21.6	46094.3230765	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

BTCC Exchange Celebrates OG Week 2 with Exclusive FLOKI AMA on X Spaces

VILNIUS, Lithuania, 20th December 2024 – BTCC, one of the longest-standing cryptocurrency exchanges, recently...

Crypto chatter about ‘buying the dip’ hits 8-month high: Santiment

The ratio of mentions on social media for “buying the dip” has ramped up as Bitcoin dropped below the six-figure price level just days before...

Bitcoin’s Exchange Transactions Hit Record Lows—What This Means For BTC’s Price

Bitcoin has experienced significant price movements in the past few days, largely influenced by macroeconomic developments and market...

BlockDAG Blockchain Advisor–Maurice Herlihy’s AMA Outshines Shiba & Pepe Coin with $168.5M Presale

In the dynamic cryptocurrency market, BlockDAG’s recent AMA stands out. While Shiba Inu capitalizes on meme...

MEV Bridge Introduces Revolutionary Blockchain Ecosystem to Address Industry Challenges and Pioneer Decentralized Innovation (Mev Flash & Mbridge28)

Dubai, UAE – In a groundbreaking move set to redefine the blockchain and cryptocurrency landscape, MEV Bridge...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	1.22	0	0.00	0	0	0	0
1734738600	1.22	0	0.00	0	0	0	0
1734652200	1.22	0	0.00	0	0	0	0
1734565800	1.22	0	0.00	0	0	0	0
1734479400	1.22	0	0.00	0	0	0	0
1734393000	1.22	0	0.00	0	0	0	158420
1734306600	1.22	0	0.00	0	0	0	0
1734220200	1.22	0	0.00	0	0	0	0
1734133800	1.22	0	0.00	0	0	0	0
1734047400	1.22	0	0.00	0	0	0	0
1733961000	1.22	0	0.00	0	0	0	0
1733874600	1.22	0	0.00	0	0	0	0
1733788200	1.22	0	0.00	0	0	0	158420
1733701800	1.22	0	0.00	0	0	0	0
1733615400	1.22	0	0.00	0	0	0	0
1733529000	1.22	0	0.00	0	0	0	0
1733442600	1.22	0	0.00	0	0	0	0
1733356200	1.22	0	0.00	0	0	0	0
1733269800	1.22	0	0.00	0	0	0	0
1733183400	1.22	0	0.00	0	0	0	0
1733097000	1.22	0	0.00	0	0	0	0
1733010600	1.22	0	0.00	0	0	0	0
1732924200	1.22	0	0.00	0	0	0	0
1732837800	1.22	0	0.00	0	0	0	0
1732751400	1.22	0	0.00	0	0	0	0
1732665000	1.22	0	0.00	0	0	0	0
1732578600	1.22	0	0.00	0	0	0	158420
1732492200	1.22	0	0.00	0	0	0	0
1732405800	1.22	0	0.00	0	0	0	0
1732319400	1.22	0	0.00	0	0	0	0
1732233000	1.22	0	0.00	0	0	0	0
1732146600	1.22	0	0.00	0	0	0	0
1732060200	1.22	0	0.00	0	0	0	0
1731973800	1.22	0.28	29.93	0	0	0	158420
1731887400	0.939	0	0.00	0	0	0	0
1731801000	0.939	0	0.00	0	0	0	0
1731714600	0.939	0	0.00	0	0	0	0
1731628200	0.939	0	0.00	0	0	0	0
1731541800	0.939	0	0.00	0.939	0.939	0.939	0
1731455400	0.939	0	0.00	0	0	0	0
1731369000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1731282600	1.22	0	0.00	0	0	0	0
1731196200	1.22	0	0.00	0	0	0	0
1731109800	1.22	0	0.00	0	0	0	0
1731023400	1.22	0	0.00	0	0	0	0
1730937000	1.22	0	0.00	0	0	0	0
1730850600	1.22	0	0.00	0	0	0	0
1730764200	1.22	0	0.00	0	0	0	158420
1730677800	1.22	0	0.00	0	0	0	0
1730591400	1.22	0	0.00	0	0	0	0
1730505000	1.22	0	0.00	0	0	0	0
1730418600	1.22	0	0.00	0	0	0	0
1730332200	1.22	0	0.00	0	0	0	0
1730245800	1.22	0	0.00	0	0	0	0
1730159400	1.22	0	0.00	0	0	0	158420
1730073000	1.22	0	0.00	0	0	0	0
1729986600	1.22	0	0.00	0	0	0	0
1729900200	1.22	0	0.00	0	0	0	0
1729813800	1.22	0	0.00	0	0	0	0
1729727400	1.22	0	0.00	0	0	0	0
1729641000	1.22	0	0.00	0	0	0	0
1729554600	1.22	0	0.00	0	0	0	0
1729468200	1.22	0	0.00	0	0	0	0
1729381800	1.22	0	0.00	0	0	0	0
1729295400	1.22	0	0.00	0	0	0	158420
1729209000	1.22	0	0.00	0	0	0	158420
1729122600	1.22	0	0.00	0	0	0	0
1729036200	1.22	0	0.00	0	0	0	0
1728949800	1.22	0	0.00	0	0	0	158420
1728863400	1.22	0	0.00	0	0	0	0
1728777000	1.22	0	0.00	0	0	0	0
1728690600	1.22	0	0.00	0	0	0	0
1728604200	1.22	0	0.00	0	0	0	0
1728517800	1.22	0	0.00	0	0	0	0
1728431400	1.22	0	0.00	0	0	0	0
1728345000	1.22	0	0.00	0	0	0	158420
1728258600	1.22	0	0.00	0	0	0	0
1728172200	1.22	0	0.00	0	0	0	0
1728085800	1.22	0	0.00	0	0	0	0
1727999400	1.22	0.28	29.93	0	0	0	158420
1727913000	0.939	0	0.00	0	0	0	0
1727826600	0.939	0	0.00	0	0	0	0
1727740200	0.939	0	0.00	0	0	0	0
1727653800	0.939	0	0.00	0	0	0	0
1727567400	0.939	0	0.00	0	0	0	0
1727481000	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1727394600	1.22	0	0.00	0	0	0	0
1727308200	1.22	0	0.00	0	0	0	0
1727221800	1.22	0	0.00	0	0	0	0
1727135400	1.22	0	0.00	0	0	0	158420
1727049000	1.22	0	0.00	0	0	0	0
1726962600	1.22	0	0.00	0	0	0	0