Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| MonkeyLeague | MBSETH | Gate.io | 3.794.407 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000074 | 12,35% | 0,00000673 | 0,00000646 | 0,00000674 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000646 | 0,00000678 | 0,00000594 | 0,00000599 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 20:55:07 | 233,62 | 0,00000673 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,451367 | 71.011,90 | MBSSS | |||
MBSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MBSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000599 | 0,00000046 | 8,32% | 0,00000563 | 0,00000617 | 0,00000555 | 90.730,00 |
| 18 Apr 2024 | 0,00000553 | 0,00000018 | 3,36% | 0,00000536 | 0,00000572 | 0,00000515 | 359.541,00 |
| 17 Apr 2024 | 0,00000535 | -0,00000018 | -3,25% | 0,00000561 | 0,00000567 | 0,00000510 | 148.457,00 |
| 16 Apr 2024 | 0,00000553 | 0,00000033 | 6,35% | 0,00000522 | 0,00000588 | 0,00000513 | 224.468,00 |
| 15 Apr 2024 | 0,00000520 | 0,00000011 | 2,16% | 0,00000524 | 0,00000576 | 0,00000505 | 318.826,00 |
| 14 Apr 2024 | 0,00000509 | -0,00000048 | -8,62% | 0,00000567 | 0,00000567 | 0,00000503 | 207.047,00 |
| 13 Apr 2024 | 0,00000557 | -0,00000053 | -8,69% | 0,00000608 | 0,00000608 | 0,00000500 | 233.011,00 |
| 12 Apr 2024 | 0,00000610 | 0,00000011 | 1,84% | 0,00000597 | 0,00000616 | 0,00000588 | 275.334,00 |
| 11 Apr 2024 | 0,00000599 | -0,00000029 | -4,62% | 0,00000639 | 0,00000653 | 0,00000582 | 189.154,00 |
| 10 Apr 2024 | 0,00000628 | -0,00000010 | -1,57% | 0,00000705 | 0,00000707 | 0,00000610 | 65.237,00 |
| 09 Apr 2024 | 0,00000638 | -0,00000007 | -1,09% | 0,00000646 | 0,00000666 | 0,00000599 | 134.867,00 |
| 08 Apr 2024 | 0,00000645 | -0,00000048 | -6,93% | 0,00000707 | 0,00000734 | 0,00000643 | 42.942,00 |
| 07 Apr 2024 | 0,00000693 | 0,00000013 | 1,91% | 0,00000680 | 0,00000701 | 0,00000660 | 81.729,00 |
| 06 Apr 2024 | 0,00000680 | -0,00000041 | -5,69% | 0,00000719 | 0,00000725 | 0,00000649 | 225.464,00 |
| 05 Apr 2024 | 0,00000721 | -0,00000018 | -2,44% | 0,00000727 | 0,00000751 | 0,00000701 | 138.538,00 |
| 04 Apr 2024 | 0,00000739 | 0,00000011 | 1,51% | 0,00000723 | 0,00000742 | 0,00000676 | 148.648,00 |
| 03 Apr 2024 | 0,00000728 | 0,00000002 | 0,28% | 0,00000764 | 0,00000793 | 0,00000656 | 106.432,00 |
| 02 Apr 2024 | 0,00000726 | -0,00000093 | -11,36% | 0,00000818 | 0,00000835 | 0,00000713 | 64.145,00 |
| 01 Apr 2024 | 0,00000819 | 0,00000046 | 5,95% | 0,00000777 | 0,00000819 | 0,00000716 | 92.975,00 |
| 31 Mär 2024 | 0,00000773 | -0,00000070 | -8,30% | 0,00000839 | 0,00000848 | 0,00000773 | 78.398,00 |
| 30 Mär 2024 | 0,00000843 | -0,00000039 | -4,42% | 0,00000872 | 0,00000990 | 0,00000842 | 116.471,00 |
| 29 Mär 2024 | 0,00000882 | -0,00000004 | -0,45% | 0,00000889 | 0,00000904 | 0,00000739 | 299.410,00 |
| 28 Mär 2024 | 0,00000886 | 0,00000008 | 0,91% | 0,00000882 | 0,00000997 | 0,00000848 | 233.147,00 |
| 27 Mär 2024 | 0,00000878 | -0,00000009 | -1,01% | 0,00000874 | 0,00000988 | 0,00000712 | 284.115,00 |
| 26 Mär 2024 | 0,00000887 | 0,00000072 | 8,83% | 0,00000803 | 0,00000933 | 0,00000694 | 306.564,00 |
| 25 Mär 2024 | 0,00000815 | -0,00000016 | -1,93% | 0,00000840 | 0,00000912 | 0,00000767 | 294.711,00 |
| 24 Mär 2024 | 0,00000831 | 0,00000086 | 11,54% | 0,00000738 | 0,00000902 | 0,00000717 | 278.248,00 |
| 23 Mär 2024 | 0,00000745 | 0,00000029 | 4,05% | 0,00000719 | 0,00000858 | 0,00000646 | 401.474,00 |
| 22 Mär 2024 | 0,00000716 | -0,00000069 | -8,79% | 0,00000781 | 0,00000830 | 0,00000655 | 344.638,00 |
| 21 Mär 2024 | 0,00000785 | 0,00000200 | 31,60% | 0,00000631 | 0,00000881 | 0,00000607 | 320.491,00 |
| 20 Mär 2024 | 0,00000633 | -0,00000053 | -7,73% | 0,00000692 | 0,00000747 | 0,00000516 | 335.971,00 |
