Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
MovieBloc | MBLETH | Gate.io | 145.872.057 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000149 | 0,00000149 | 0,00000150 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000149 | 0,00000153 | 0,00000144 | 0,00000149 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:10:05 | 2.437,90 | 0,00000149 | ETH |
MBLETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MBLETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000149 | -0,00000008 | -5,10% | 0,00000157 | 0,00000157 | 0,00000148 | 1.851.849,00 |
24 Apr 2024 | 0,00000157 | 0,00000005 | 3,29% | 0,00000152 | 0,00000157 | 0,00000151 | 1.662.887,00 |
23 Apr 2024 | 0,00000152 | 0,00000004 | 2,70% | 0,00000148 | 0,00000153 | 0,00000148 | 1.537.699,00 |
22 Apr 2024 | 0,00000148 | -0,00000001 | -0,67% | 0,00000149 | 0,00000150 | 0,00000147 | 1.176.837,00 |
21 Apr 2024 | 0,00000149 | 0,00000007 | 4,93% | 0,00000142 | 0,00000150 | 0,00000141 | 2.180.329,00 |
20 Apr 2024 | 0,00000142 | 0,00000002 | 1,43% | 0,00000139 | 0,00000144 | 0,00000137 | 2.193.770,00 |
19 Apr 2024 | 0,00000140 | 0,00000001 | 0,72% | 0,00000139 | 0,00000141 | 0,00000136 | 2.218.842,00 |
18 Apr 2024 | 0,00000139 | 0,00000002 | 1,46% | 0,00000137 | 0,00000143 | 0,00000135 | 2.259.747,00 |
17 Apr 2024 | 0,00000137 | 0,00000004 | 3,01% | 0,00000133 | 0,00000137 | 0,00000132 | 2.193.330,00 |
16 Apr 2024 | 0,00000133 | -0,00000006 | -4,32% | 0,00000138 | 0,00000140 | 0,00000131 | 1.648.412,00 |
15 Apr 2024 | 0,00000139 | 0,00000003 | 2,21% | 0,00000136 | 0,00000141 | 0,00000132 | 1.770.687,00 |
14 Apr 2024 | 0,00000136 | -0,00000014 | -9,33% | 0,00000150 | 0,00000150 | 0,00000127 | 2.125.842,00 |
13 Apr 2024 | 0,00000150 | -0,00000010 | -6,25% | 0,00000160 | 0,00000162 | 0,00000142 | 1.833.807,00 |
12 Apr 2024 | 0,00000160 | 0,00000003 | 1,91% | 0,00000157 | 0,00000161 | 0,00000155 | 1.865.593,00 |
11 Apr 2024 | 0,00000157 | 0,00 | 0,00% | 0,00000157 | 0,00000159 | 0,00000153 | 1.903.671,00 |
10 Apr 2024 | 0,00000157 | 0,00 | 0,00% | 0,00000158 | 0,00000160 | 0,00000155 | 1.897.532,00 |
09 Apr 2024 | 0,00000157 | -0,00000004 | -2,48% | 0,00000160 | 0,00000162 | 0,00000157 | 1.636.935,00 |
08 Apr 2024 | 0,00000161 | -0,00000001 | -0,62% | 0,00000162 | 0,00000165 | 0,00000161 | 1.379.693,00 |
07 Apr 2024 | 0,00000162 | -0,00000001 | -0,61% | 0,00000163 | 0,00000163 | 0,00000161 | 1.066.391,00 |
06 Apr 2024 | 0,00000163 | -0,00000001 | -0,61% | 0,00000164 | 0,00000166 | 0,00000161 | 1.453.305,00 |
05 Apr 2024 | 0,00000164 | 0,00000005 | 3,14% | 0,00000159 | 0,00000165 | 0,00000156 | 1.036.835,00 |
04 Apr 2024 | 0,00000159 | -0,00000006 | -3,64% | 0,00000164 | 0,00000165 | 0,00000157 | 1.521.699,00 |
03 Apr 2024 | 0,00000165 | -0,00000011 | -6,25% | 0,00000175 | 0,00000175 | 0,00000161 | 1.820.468,00 |
02 Apr 2024 | 0,00000176 | -0,00000004 | -2,22% | 0,00000180 | 0,00000180 | 0,00000172 | 1.680.005,00 |
01 Apr 2024 | 0,00000180 | 0,00000005 | 2,86% | 0,00000177 | 0,00000185 | 0,00000175 | 1.498.654,00 |
31 Mär 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000179 | 0,00000174 | 1.647.877,00 |
30 Mär 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000177 | 0,00000179 | 0,00000173 | 1.936.655,00 |
29 Mär 2024 | 0,00000177 | -0,00000006 | -3,28% | 0,00000184 | 0,00000184 | 0,00000174 | 2.531.183,00 |
28 Mär 2024 | 0,00000183 | 0,00000005 | 2,81% | 0,00000179 | 0,00000185 | 0,00000171 | 2.569.433,00 |
27 Mär 2024 | 0,00000178 | 0,00000011 | 6,59% | 0,00000169 | 0,00000178 | 0,00000169 | 2.604.500,00 |
26 Mär 2024 | 0,00000167 | -0,00000001 | -0,60% | 0,00000167 | 0,00000170 | 0,00000165 | 2.597.948,00 |
25 Mär 2024 | 0,00000168 | -0,00000002 | -1,18% | 0,00000170 | 0,00000171 | 0,00000166 | 2.777.140,00 |
24 Mär 2024 | 0,00000170 | 0,00000004 | 2,41% | 0,00000166 | 0,00000171 | 0,00000165 | 1.422.934,00 |