Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Matching game | MATCHUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000025 | 3,13% | 0,00000825 | 0,00000826 | 0,00000899 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000800 | 0,00000900 | 0,00000800 | 0,00000800 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:57:31 | 296.213,00 | 0,00000825 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 1.732,72 | 195.444.561,92 | MATCHH | |||
MATCHUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MATCHUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0,00000800 | -0,00000200 | -20,75% | 0,00000900 | 0,00000964 | 0,00000750 | 511.268.063,00 |
| 15 Apr 2024 | 0,00000964 | 0,00000200 | 25,48% | 0,00000802 | 0,00000964 | 0,00000800 | 428.867.459,00 |
| 14 Apr 2024 | 0,00000785 | -0,00000300 | -27,99% | 0,000011 | 0,000011 | 0,00000785 | 606.202.372,00 |
| 13 Apr 2024 | 0,000011 | -0,00000200 | -15,91% | 0,000012 | 0,000012 | 0,000011 | 278.755.014,00 |
| 12 Apr 2024 | 0,000013 | 0,00000034 | 2,78% | 0,000012 | 0,000013 | 0,000011 | 191.745.528,00 |
| 11 Apr 2024 | 0,000012 | 0,00000007 | 0,58% | 0,000012 | 0,000013 | 0,000011 | 230.207.869,00 |
| 10 Apr 2024 | 0,000012 | 0,00000034 | 2,88% | 0,000012 | 0,000013 | 0,000012 | 300.446.236,00 |
| 09 Apr 2024 | 0,000012 | -0,00000080 | -6,34% | 0,000013 | 0,000013 | 0,000011 | 613.805.757,00 |
| 08 Apr 2024 | 0,000013 | 0,00000007 | 0,56% | 0,000014 | 0,000014 | 0,000012 | 206.946.369,00 |
| 07 Apr 2024 | 0,000013 | -0,00000003 | -0,24% | 0,000014 | 0,000014 | 0,000012 | 158.090.548,00 |
| 06 Apr 2024 | 0,000013 | -0,00000007 | -0,55% | 0,000013 | 0,000014 | 0,000011 | 886.340.265,00 |
| 05 Apr 2024 | 0,000013 | 0,00000060 | 4,98% | 0,000012 | 0,000014 | 0,000012 | 458.967.017,00 |
| 04 Apr 2024 | 0,000012 | 0,00000041 | 3,52% | 0,000012 | 0,000013 | 0,000011 | 465.758.372,00 |
| 03 Apr 2024 | 0,000012 | -0,00000068 | -5,52% | 0,000012 | 0,000013 | 0,000011 | 610.861.515,00 |
| 02 Apr 2024 | 0,000012 | -0,00000100 | -7,51% | 0,000013 | 0,000013 | 0,000012 | 1.396.872.104,00 |
| 01 Apr 2024 | 0,000013 | -0,00000100 | -6,97% | 0,000014 | 0,000017 | 0,000012 | 2.010.846.261,00 |
| 31 Mär 2024 | 0,000014 | -0,00000500 | -26,36% | 0,00002 | 0,000023 | 0,000014 | 5.389.805.938,00 |
| 30 Mär 2024 | 0,000019 | 0,00000500 | 36,90% | 0,000013 | 0,000026 | 0,000013 | 3.576.857.456,00 |
| 29 Mär 2024 | 0,000014 | -0,00000100 | -6,87% | 0,000014 | 0,000014 | 0,000012 | 2.033.748.436,00 |
| 28 Mär 2024 | 0,000015 | -0,00000500 | -26,06% | 0,00002 | 0,000022 | 0,000012 | 6.225.550.277,00 |
| 27 Mär 2024 | 0,000019 | 0,00000600 | 47,17% | 0,000013 | 0,000022 | 0,000013 | 2.413.559.613,00 |
| 26 Mär 2024 | 0,000013 | -0,00000012 | -0,93% | 0,000013 | 0,000014 | 0,000012 | 2.004.227.611,00 |
| 25 Mär 2024 | 0,000013 | 0,00000100 | 8,58% | 0,000012 | 0,000015 | 0,000011 | 2.285.123.262,00 |
| 24 Mär 2024 | 0,000012 | -0,00000060 | -4,90% | 0,000012 | 0,000013 | 0,000011 | 2.151.305.633,00 |
| 23 Mär 2024 | 0,000012 | 0,00000100 | 9,11% | 0,000011 | 0,000014 | 0,000011 | 2.204.603.246,00 |
| 22 Mär 2024 | 0,000011 | 0,00000032 | 3,00% | 0,000011 | 0,000012 | 0,000011 | 2.114.651.994,00 |
| 21 Mär 2024 | 0,000011 | 0,00000006 | 0,57% | 0,000011 | 0,000011 | 0,00001 | 2.167.791.086,00 |
| 20 Mär 2024 | 0,000011 | -0,00000064 | -5,69% | 0,000011 | 0,000012 | 0,00000950 | 2.121.945.917,00 |
| 19 Mär 2024 | 0,000011 | -0,00000015 | -1,32% | 0,000011 | 0,000011 | 0,00001 | 2.258.808.040,00 |
| 18 Mär 2024 | 0,000011 | 0,00000058 | 5,37% | 0,000011 | 0,000012 | 0,00001 | 2.201.792.170,00 |
| 17 Mär 2024 | 0,000011 | -0,00000100 | -8,39% | 0,000012 | 0,000013 | 0,00001 | 2.031.096.732,00 |
