Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Matrix AI Network | MANETH | Gate.io | 12.178.716 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000073 | -8,52% | 0,00000784 | 0,00000833 | 0,00000868 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000911 | 0,00000915 | 0,00000784 | 0,00000857 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 05:30:21 | 756,55 | 0,00000784 | ETH |
MANETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
MANETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0,00000857 | 0,00000100 | 14,14% | 0,00000714 | 0,00000870 | 0,00000691 | 109.159,00 |
| 18 Apr 2024 | 0,00000707 | 0,00000073 | 11,51% | 0,00000635 | 0,00000768 | 0,00000622 | 197.342,00 |
| 17 Apr 2024 | 0,00000634 | -0,00000066 | -9,43% | 0,00000700 | 0,00000769 | 0,00000619 | 227.927,00 |
| 16 Apr 2024 | 0,00000700 | 0,00000048 | 7,36% | 0,00000671 | 0,00000999 | 0,00000644 | 280.398,00 |
| 15 Apr 2024 | 0,00000652 | -0,00000063 | -8,81% | 0,00000701 | 0,00000731 | 0,00000596 | 393.641,00 |
| 14 Apr 2024 | 0,00000715 | -0,00000049 | -6,41% | 0,00000753 | 0,00000781 | 0,00000696 | 281.890,00 |
| 13 Apr 2024 | 0,00000764 | -0,00000064 | -7,73% | 0,00000835 | 0,00000853 | 0,00000729 | 305.286,00 |
| 12 Apr 2024 | 0,00000828 | -0,00000071 | -7,90% | 0,00000898 | 0,00000945 | 0,00000825 | 131.883,00 |
| 11 Apr 2024 | 0,00000899 | -0,00000070 | -7,22% | 0,00000959 | 0,00001 | 0,00000848 | 180.282,00 |
| 10 Apr 2024 | 0,00000969 | 0,00000034 | 3,64% | 0,00000929 | 0,00001 | 0,00000927 | 202.694,00 |
| 09 Apr 2024 | 0,00000935 | -0,00000093 | -9,05% | 0,00001 | 0,00001 | 0,00000889 | 151.407,00 |
| 08 Apr 2024 | 0,00001 | -0,00000056 | -5,17% | 0,000011 | 0,000011 | 0,00001 | 189.164,00 |
| 07 Apr 2024 | 0,000011 | -0,00000016 | -1,45% | 0,000011 | 0,000011 | 0,00001 | 89.064,00 |
| 06 Apr 2024 | 0,000011 | -0,00000054 | -4,68% | 0,000012 | 0,000012 | 0,000011 | 200.836,00 |
| 05 Apr 2024 | 0,000012 | 0,00000090 | 8,46% | 0,000011 | 0,000012 | 0,000011 | 141.162,00 |
| 04 Apr 2024 | 0,000011 | -0,00000036 | -3,27% | 0,000011 | 0,000011 | 0,00001 | 140.371,00 |
| 03 Apr 2024 | 0,000011 | 0,00000051 | 4,86% | 0,000011 | 0,000012 | 0,000011 | 143.194,00 |
| 02 Apr 2024 | 0,00001 | -0,00000064 | -5,75% | 0,000011 | 0,000011 | 0,00001 | 258.999,00 |
| 01 Apr 2024 | 0,000011 | 0,00000046 | 4,31% | 0,000011 | 0,000012 | 0,00001 | 147.790,00 |
| 31 Mär 2024 | 0,000011 | -0,00000034 | -3,09% | 0,000012 | 0,000012 | 0,00001 | 94.550,00 |
| 30 Mär 2024 | 0,000011 | 0,00000061 | 5,87% | 0,000011 | 0,000012 | 0,00001 | 154.236,00 |
| 29 Mär 2024 | 0,00001 | -0,00000032 | -2,99% | 0,000011 | 0,000011 | 0,00000985 | 241.168,00 |
| 28 Mär 2024 | 0,000011 | 0,00000045 | 4,38% | 0,00001 | 0,000012 | 0,00000961 | 209.138,00 |
| 27 Mär 2024 | 0,00001 | -0,00000100 | -8,54% | 0,000012 | 0,000012 | 0,00000985 | 250.536,00 |
| 26 Mär 2024 | 0,000012 | 0,00000100 | 9,38% | 0,000011 | 0,000012 | 0,000011 | 293.683,00 |
| 25 Mär 2024 | 0,000011 | -0,00000100 | -8,46% | 0,000012 | 0,000012 | 0,000011 | 398.977,00 |
| 24 Mär 2024 | 0,000012 | 0,00000015 | 1,29% | 0,000012 | 0,000012 | 0,000011 | 405.295,00 |
| 23 Mär 2024 | 0,000012 | 0,00000041 | 3,64% | 0,000011 | 0,000012 | 0,000011 | 350.065,00 |
| 22 Mär 2024 | 0,000011 | -0,00000032 | -2,76% | 0,000012 | 0,000012 | 0,000011 | 258.406,00 |
| 21 Mär 2024 | 0,000012 | 0,00000100 | 9,45% | 0,00001 | 0,000013 | 0,00000932 | 322.283,00 |
| 20 Mär 2024 | 0,000011 | 0,00000033 | 3,22% | 0,00001 | 0,000011 | 0,00000965 | 345.024,00 |
