Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000248 | Gate.io | 804475 | /cdn/crypto/logos/exchanges/GATE.png | $ 202,83 | 1734805228 | KMA/USDT | https://gate.io/trade/KMA_USDT | USDT | 1 | https://gate.io/trade/KMA_USDT | 100 | 13 Minutes vor |
| 0.000315 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | KMA/USDT | https://trade.kucoin.com/KMA-USDT | USDT | 2 | https://trade.kucoin.com/KMA-USDT | 0 | 19 Stundes vor |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | KMA/ETH | https://gate.io/trade/KMA_ETH | ETH | 3 | https://gate.io/trade/KMA_ETH | 0 | 19 Stundes vor |
| 0.001608 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734739339 | KMA/USDT | https://www.huobi.com/en-us/exchange/kma_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/kma_usdt | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00410581 | -0.00056491 | -13.758795463 | 0.00327129 | 0.00431025 | 579693.243286 | CX |
| 4 | 0.00349728 | 4.362E-5 | 1.24725500961 | 0.0031874 | 0.00431025 | 434769.932464 | CX |
| 12 | 0.00283414 | 0.00070676 | 24.9373707721 | 0.00237721 | 0.0045844 | 525133.879212 | CX |
| 26 | 0.00368622 | -0.00014532 | -3.94224978433 | 0.0022645 | 0.00512205 | 529285.135174 | CX |
| 52 | 0.00230656 | 0.00123434 | 53.5143243618 | 0.00222589 | 0.0055918 | 562365.456122 | CX |
| 156 | 0.00717538 | -0.00363448 | -50.6520908997 | 0.0011313 | 0.02927309 | 804161.791519 | CX |
| 260 | 0.00717538 | -0.00363448 | -50.6520908997 | 0.0011313 | 0.02927309 | 804161.791519 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00363932 | 2.7E-5 | 0.75 | 0.00358852 | 0.00366371 | 0.00327129 | 0 |
| 1734652200 | 0.00361234 | -0.000195 | -5.12 | 0.00379978 | 0.00390187 | 0.00350231 | 0 |
| 1734565800 | 0.0038071 | -0.000267 | -6.55 | 0.00408202 | 0.00409797 | 0.00380389 | 0 |
| 1734479400 | 0.00407383 | -0.000123 | -2.93 | 0.00417476 | 0.00424309 | 0.00404238 | 0 |
| 1734393000 | 0.00419645 | 4.6E-5 | 1.11 | 0.0040255 | 0.00431025 | 0.00399186 | 4057852 |
| 1734306600 | 0.00415054 | 9.2E-5 | 2.27 | 0.00406561 | 0.00415054 | 0.00402711 | 0 |
| 1734220200 | 0.0040588 | -3.9E-5 | -0.95 | 0.00410581 | 0.00414015 | 0.00401676 | 0 |
| 1734133800 | 0.00409766 | 2.6E-5 | 0.64 | 0.00408127 | 0.00416182 | 0.0040487 | 0 |
| 1734047400 | 0.00407177 | 4.6E-5 | 1.14 | 0.0040255 | 0.00418417 | 0.00399186 | 0 |
| 1733961000 | 0.00402612 | 0.00022566 | 5.94 | 0.00381797 | 0.00404329 | 0.00374302 | 0 |
| 1733874600 | 0.00380046 | -9.5E-5 | -2.44 | 0.00388332 | 0.00396451 | 0.00369469 | 0 |
| 1733788200 | 0.00389585 | -0.000297 | -7.08 | 0.00402481 | 0.00415033 | 0.0037355 | 4057852 |
| 1733701800 | 0.00419287 | -1.5E-5 | -0.36 | 0.00420372 | 0.0042137 | 0.00413176 | 0 |
| 1733615400 | 0.00420798 | -1.0E-5 | -0.24 | 0.00420425 | 0.00422485 | 0.00417849 | 0 |
| 1733529000 | 0.00421754 | 0.00023719 | 5.96 | 0.00397897 | 0.0042966 | 0.0039773 | 0 |
| 1733442600 | 0.00398035 | -4.6E-5 | -1.14 | 0.00402481 | 0.00415033 | 0.00392765 | 0 |
| 1733356200 | 0.00402587 | 0.00022282 | 5.86 | 0.0038017 | 0.00409118 | 0.0038017 | 0 |
| 1733269800 | 0.00380305 | -1.9E-5 | -0.50 | 0.00381895 | 0.00385388 | 0.00369633 | 0 |
| 1733183400 | 0.00382158 | -7.7E-5 | -1.98 | 0.00389517 | 0.00394706 | 0.00375259 | 0 |
| 1733097000 | 0.00389827 | 8.0E-6 | 0.21 | 0.00390102 | 0.00393165 | 0.00384616 | 0 |
| 1733010600 | 0.00388978 | 0.00011501 | 3.05 | 0.00376597 | 0.00392046 | 0.00375498 | 0 |
| 1732924200 | 0.00377477 | 1.5E-5 | 0.40 | 0.00376045 | 0.00383079 | 0.00371716 | 0 |
| 1732837800 | 0.00376001 | -8.9E-5 | -2.31 | 0.00383359 | 0.00384163 | 0.00371271 | 0 |
| 1732751400 | 0.00384897 | 0.00035648 | 10.21 | 0.00350061 | 0.00386772 | 0.0034666 | 0 |
| 1732665000 | 0.00349249 | -9.3E-5 | -2.59 | 0.00358366 | 0.00363478 | 0.00341702 | 0 |
| 1732578600 | 0.00358523 | 5.5E-5 | 1.56 | 0.0032693 | 0.00371556 | 0.0031874 | 4057852 |
| 1732492200 | 0.00353069 | -4.0E-5 | -1.12 | 0.00358651 | 0.0036255 | 0.00345645 | 0 |
| 1732405800 | 0.00357078 | 8.0E-5 | 2.29 | 0.00349728 | 0.00367445 | 0.00348907 | 0 |
| 1732319400 | 0.00349049 | -5.2E-5 | -1.47 | 0.00353098 | 0.00360084 | 0.00343342 | 0 |
| 1732233000 | 0.00354214 | 0.00031154 | 9.64 | 0.00322914 | 0.00355404 | 0.00318909 | 0 |
| 1732146600 | 0.0032306 | -3.8E-5 | -1.16 | 0.0032693 | 0.00331894 | 0.0031874 | 0 |
| 1732060200 | 0.00326902 | -0.00011 | -3.26 | 0.0033768 | 0.0033768 | 0.00322918 | 0 |
| 1731973800 | 0.00337888 | 0.00015351 | 4.76 | 0.00322645 | 0.0045844 | 0.00316726 | 4057852 |
| 1731887400 | 0.00322537 | -5.9E-5 | -1.80 | 0.00329346 | 0.00331719 | 0.0032021 | 0 |
| 1731801000 | 0.0032841 | 3.4E-5 | 1.05 | 0.00324018 | 0.003379 | 0.00322804 | 0 |
| 1731714600 | 0.00325019 | 3.9E-5 | 1.21 | 0.00322645 | 0.00328749 | 0.0031666 | 0 |
| 1731628200 | 0.00321097 | -0.000144 | -4.29 | 0.00335125 | 0.00340453 | 0.00318952 | 0 |
| 1731541800 | 0.00335464 | -5.9E-5 | -1.73 | 0.00340743 | 0.0035039 | 0.00327726 | 0 |
| 1731455400 | 0.00341321 | -0.000119 | -3.37 | 0.00352353 | 0.00361188 | 0.00337782 | 0 |
| 1731369000 | 0.00353262 | 0.00018643 | 5.57 | 0.00334233 | 0.003553 | 0.00327568 | 0 |
| 1731282600 | 0.00334619 | 5.2E-5 | 1.58 | 0.00327288 | 0.00340855 | 0.00324896 | 0 |
| 1731196200 | 0.00329466 | 0.00018743 | 6.03 | 0.00310947 | 0.003315 | 0.00310893 | 0 |
| 1731109800 | 0.00310723 | 6.1E-5 | 2.00 | 0.00307802 | 0.00313422 | 0.00303536 | 0 |
| 1731023400 | 0.00304591 | 0.00018662 | 6.53 | 0.00284803 | 0.00306533 | 0.0028399 | 0 |
| 1730937000 | 0.00285929 | 0.00031063 | 12.19 | 0.00254783 | 0.00288112 | 0.00254683 | 0 |
| 1730850600 | 0.00254866 | 3.7E-5 | 1.47 | 0.00252827 | 0.00260197 | 0.00250085 | 0 |
| 1730764200 | 0.00251195 | -6.8E-5 | -2.64 | 0.00269274 | 0.00276675 | 0.00248136 | 4057852 |
| 1730677800 | 0.00258011 | -3.1E-5 | -1.19 | 0.00261876 | 0.00261905 | 0.00253148 | 0 |
| 1730591400 | 0.00261148 | -2.5E-5 | -0.95 | 0.00264052 | 0.00264795 | 0.00260007 | 0 |
| 1730505000 | 0.00263666 | -7.0E-6 | -0.26 | 0.00264755 | 0.00271452 | 0.00259676 | 0 |
| 1730418600 | 0.00264352 | -0.00015 | -5.37 | 0.00279258 | 0.00280053 | 0.00263127 | 0 |
| 1730332200 | 0.00279308 | 2.6E-5 | 0.94 | 0.00276625 | 0.00285357 | 0.00273603 | 0 |
| 1730245800 | 0.00276666 | 7.3E-5 | 2.71 | 0.00269274 | 0.00281458 | 0.00268902 | 0 |
| 1730159400 | 0.00269353 | 6.2E-5 | 2.36 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1730073000 | 0.00263136 | 2.8E-5 | 1.08 | 0.00260038 | 0.00264889 | 0.00258602 | 0 |
| 1729986600 | 0.00260351 | 6.9E-5 | 2.72 | 0.00255876 | 0.00262595 | 0.00255014 | 0 |
| 1729900200 | 0.00253431 | -0.000124 | -4.67 | 0.00266255 | 0.00268586 | 0.00250981 | 0 |
| 1729813800 | 0.00265809 | 1.0E-5 | 0.38 | 0.00264534 | 0.00268511 | 0.00263442 | 0 |
| 1729727400 | 0.00264801 | -0.000106 | -3.85 | 0.00275104 | 0.00275363 | 0.00258201 | 0 |
| 1729641000 | 0.00275428 | -4.5E-5 | -1.61 | 0.00280345 | 0.00280345 | 0.00273716 | 0 |
| 1729554600 | 0.00279969 | -7.8E-5 | -2.71 | 0.00288546 | 0.00290312 | 0.00279023 | 0 |
| 1729468200 | 0.00287782 | 9.7E-5 | 3.49 | 0.00278319 | 0.00289104 | 0.00276831 | 0 |
| 1729381800 | 0.002781 | 6.0E-6 | 0.22 | 0.00277337 | 0.00279526 | 0.00276446 | 0 |
| 1729295400 | 0.0027746 | 4.2E-5 | 1.54 | 0.00241001 | 0.00280912 | 0.00237721 | 4057852 |
| 1729209000 | 0.0027329 | -8.0E-6 | -0.29 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1729122600 | 0.00274074 | 1.3E-5 | 0.48 | 0.00273652 | 0.00277615 | 0.0027222 | 0 |
| 1729036200 | 0.00272766 | -3.2E-5 | -1.16 | 0.00276058 | 0.0028165 | 0.00267433 | 0 |
| 1728949800 | 0.00275973 | 0.00016844 | 6.50 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1728863400 | 0.00259129 | -9.0E-6 | -0.35 | 0.00260296 | 0.00260642 | 0.00255879 | 0 |
| 1728777000 | 0.00260041 | 4.5E-5 | 1.76 | 0.00256089 | 0.00261228 | 0.00255742 | 0 |
| 1728690600 | 0.00255561 | 5.4E-5 | 2.16 | 0.00250153 | 0.00259362 | 0.00249932 | 0 |
| 1728604200 | 0.00250192 | 1.5E-5 | 0.60 | 0.00248981 | 0.00253293 | 0.00244699 | 0 |
| 1728517800 | 0.00248672 | -7.6E-5 | -2.97 | 0.00255956 | 0.00259093 | 0.00247101 | 0 |
| 1728431400 | 0.00256305 | 1.4E-5 | 0.55 | 0.00255059 | 0.00258317 | 0.00252654 | 0 |
| 1728345000 | 0.00254875 | -1.3E-5 | -0.51 | 0.00241001 | 0.00364854 | 0.00237721 | 4057852 |
| 1728258600 | 0.00256163 | 2.6E-5 | 1.03 | 0.00253096 | 0.00257701 | 0.00252823 | 0 |
| 1728172200 | 0.00253599 | 7.6E-7 | 0.03 | 0.00254096 | 0.00254866 | 0.00251006 | 0 |
| 1728085800 | 0.00253523 | 6.7E-5 | 2.72 | 0.00246946 | 0.00256172 | 0.00245739 | 0 |
| 1727999400 | 0.00246777 | -1.1E-5 | -0.44 | 0.00241001 | 0.00279768 | 0.00237721 | 4057852 |
| 1727913000 | 0.00247922 | -9.5E-5 | -3.69 | 0.0025728 | 0.00262307 | 0.00247385 | 0 |
| 1727826600 | 0.00257405 | -0.00015 | -5.51 | 0.00273306 | 0.0027893 | 0.00254762 | 0 |
| 1727740200 | 0.00272416 | -6.2E-5 | -2.23 | 0.00279196 | 0.00279324 | 0.00270402 | 0 |
| 1727653800 | 0.00278624 | -2.3E-5 | -0.82 | 0.00280986 | 0.00281732 | 0.00276815 | 0 |
| 1727567400 | 0.00280948 | -2.3E-5 | -0.81 | 0.00283414 | 0.00284012 | 0.00278664 | 0 |
| 1727481000 | 0.0028325 | 7.1E-5 | 2.57 | 0.0027605 | 0.0028639 | 0.00274732 | 0 |
| 1727394600 | 0.002761 | 5.7E-5 | 2.11 | 0.00271173 | 0.00279825 | 0.0026874 | 0 |
| 1727308200 | 0.00270404 | -8.4E-5 | -3.01 | 0.00278363 | 0.00279787 | 0.00268719 | 0 |
| 1727221800 | 0.00278792 | 7.0E-6 | 0.25 | 0.00278057 | 0.00280438 | 0.00272549 | 0 |
| 1727135400 | 0.00278131 | 7.0E-5 | 2.58 | 0.00241001 | 0.00283556 | 0.00237721 | 4057852 |
| 1727049000 | 0.00271131 | -3.9E-5 | -1.42 | 0.00274665 | 0.00275268 | 0.00265477 | 0 |
| 1726962600 | 0.00275004 | 6.8E-5 | 2.54 | 0.00268744 | 0.00275234 | 0.0026584 | 0 |
|
KMA/ETH 0,00000105 ETH
+0,00%
|
KMA/USD $ 0,003541
-2,90%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
