Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
KIN | KINUSDT | Gate.io | 46.971.747 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000060 | -3,59% | 0,000016 | 0,000016 | 0,000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,000017 | 0,000017 | 0,000016 | 0,000017 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 07:01:09 | 186.012,00 | 0,000016 | UST |
KINUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KINUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,000017 | -0,00000010 | -0,59% | 0,000017 | 0,000017 | 0,000017 | 1.240.455.447,00 |
23 Apr 2024 | 0,000017 | -0,00000023 | -1,35% | 0,000017 | 0,000018 | 0,000017 | 1.121.130.913,00 |
22 Apr 2024 | 0,000017 | -0,00000014 | -0,81% | 0,000017 | 0,000018 | 0,000017 | 1.071.510.587,00 |
21 Apr 2024 | 0,000017 | 0,00000021 | 1,24% | 0,000017 | 0,000018 | 0,000016 | 1.378.132.445,00 |
20 Apr 2024 | 0,000017 | 0,00000005 | 0,30% | 0,000017 | 0,000017 | 0,000016 | 1.257.421.135,00 |
19 Apr 2024 | 0,000017 | -0,00000030 | -1,74% | 0,000017 | 0,000018 | 0,000017 | 1.674.514.296,00 |
18 Apr 2024 | 0,000017 | -0,00000052 | -2,93% | 0,000018 | 0,000018 | 0,000017 | 1.143.913.658,00 |
17 Apr 2024 | 0,000018 | -0,00000031 | -1,72% | 0,000018 | 0,000018 | 0,000017 | 1.525.582.760,00 |
16 Apr 2024 | 0,000018 | 0,00000050 | 2,85% | 0,000018 | 0,00002 | 0,000017 | 1.619.420.418,00 |
15 Apr 2024 | 0,000018 | 0,00000015 | 0,86% | 0,000017 | 0,000019 | 0,000016 | 2.720.055.873,00 |
14 Apr 2024 | 0,000017 | -0,00000100 | -5,39% | 0,000019 | 0,000019 | 0,000016 | 2.234.583.513,00 |
13 Apr 2024 | 0,000019 | -0,00000100 | -5,04% | 0,00002 | 0,000021 | 0,000018 | 2.188.497.451,00 |
12 Apr 2024 | 0,00002 | 0,00000018 | 0,92% | 0,00002 | 0,000021 | 0,000019 | 1.564.926.693,00 |
11 Apr 2024 | 0,00002 | -0,00000069 | -3,39% | 0,00002 | 0,00002 | 0,000019 | 1.133.736.813,00 |
10 Apr 2024 | 0,00002 | -0,00000042 | -2,02% | 0,000021 | 0,000021 | 0,00002 | 1.561.642.801,00 |
09 Apr 2024 | 0,000021 | -0,00000087 | -4,02% | 0,000022 | 0,000022 | 0,00002 | 2.768.754.014,00 |
08 Apr 2024 | 0,000022 | 0,00000099 | 4,80% | 0,000021 | 0,000023 | 0,00002 | 2.044.858.457,00 |
07 Apr 2024 | 0,000021 | 0,00000052 | 2,58% | 0,00002 | 0,000021 | 0,00002 | 1.227.001.864,00 |
06 Apr 2024 | 0,00002 | -0,00000100 | -4,63% | 0,000022 | 0,000022 | 0,000019 | 1.730.582.091,00 |
05 Apr 2024 | 0,000022 | -0,00000100 | -4,42% | 0,000023 | 0,000023 | 0,000021 | 1.206.259.293,00 |
04 Apr 2024 | 0,000023 | 0,00000200 | 9,71% | 0,000021 | 0,000026 | 0,00002 | 2.863.193.958,00 |
03 Apr 2024 | 0,000021 | 0,00000029 | 1,43% | 0,00002 | 0,000022 | 0,00002 | 2.304.941.707,00 |
02 Apr 2024 | 0,00002 | -0,00000300 | -12,97% | 0,000023 | 0,000024 | 0,00002 | 2.909.580.746,00 |
01 Apr 2024 | 0,000023 | -0,00000087 | -3,63% | 0,000024 | 0,000025 | 0,000023 | 1.840.977.614,00 |
31 Mär 2024 | 0,000024 | 0,00000200 | 8,94% | 0,000022 | 0,000025 | 0,000022 | 2.642.175.259,00 |
30 Mär 2024 | 0,000022 | -0,00000002 | -0,09% | 0,000022 | 0,000023 | 0,000021 | 1.881.367.891,00 |
29 Mär 2024 | 0,000022 | -0,00000022 | -0,97% | 0,000023 | 0,000023 | 0,000022 | 2.452.054.740,00 |
28 Mär 2024 | 0,000023 | -0,00000085 | -3,62% | 0,000023 | 0,000023 | 0,000022 | 2.014.677.195,00 |
27 Mär 2024 | 0,000023 | -0,00000100 | -4,09% | 0,000024 | 0,000027 | 0,000023 | 3.076.728.356,00 |
26 Mär 2024 | 0,000024 | -0,00000044 | -1,77% | 0,000024 | 0,000025 | 0,000021 | 3.438.493.193,00 |
25 Mär 2024 | 0,000025 | 0,00000400 | 19,46% | 0,00002 | 0,000025 | 0,00002 | 3.149.935.194,00 |
24 Mär 2024 | 0,000021 | 0,00000034 | 1,68% | 0,00002 | 0,000021 | 0,000019 | 2.313.049.852,00 |