Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Krypton | KGCUSDT | Gate.io | 757.434 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000050 | -2,11% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000024 | 0,000024 | 0,000023 | 0,000024 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 03:32:06 | 287.017,24 | 0,000023 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 998,98 | 42.704.628,15 | KGCN | |||
KGCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
KGCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,000024 | -0,00000100 | -4,01% | 0,000025 | 0,000025 | 0,000022 | 506.092.717,00 |
| 24 Apr 2024 | 0,000025 | 0,00000001 | 0,04% | 0,000025 | 0,000025 | 0,000025 | 548.289.773,00 |
| 23 Apr 2024 | 0,000025 | 0,00000052 | 2,13% | 0,000024 | 0,000025 | 0,000024 | 546.453.886,00 |
| 22 Apr 2024 | 0,000024 | 0,00000063 | 2,65% | 0,000024 | 0,000024 | 0,000024 | 547.176.544,00 |
| 21 Apr 2024 | 0,000024 | -0,00000072 | -2,94% | 0,000024 | 0,000025 | 0,000023 | 553.739.889,00 |
| 20 Apr 2024 | 0,000024 | 0,00000001 | 0,04% | 0,000025 | 0,000027 | 0,000024 | 571.943.759,00 |
| 19 Apr 2024 | 0,000024 | -0,00000033 | -1,33% | 0,000025 | 0,000025 | 0,000024 | 555.653.728,00 |
| 18 Apr 2024 | 0,000025 | -0,00000067 | -2,63% | 0,000025 | 0,000025 | 0,000025 | 543.601.308,00 |
| 17 Apr 2024 | 0,000025 | 0,00000047 | 1,88% | 0,000025 | 0,000026 | 0,000025 | 514.472.526,00 |
| 16 Apr 2024 | 0,000025 | 0,00000069 | 2,84% | 0,000024 | 0,000026 | 0,000024 | 512.139.336,00 |
| 15 Apr 2024 | 0,000024 | -0,00000045 | -1,82% | 0,000025 | 0,000025 | 0,000024 | 578.015.514,00 |
| 14 Apr 2024 | 0,000025 | -0,00000200 | -7,42% | 0,000027 | 0,000028 | 0,000025 | 518.936.954,00 |
| 13 Apr 2024 | 0,000027 | -0,00000400 | -12,95% | 0,000031 | 0,000031 | 0,000027 | 293.229.474,00 |
| 12 Apr 2024 | 0,000031 | 0,00000044 | 1,44% | 0,00003 | 0,000031 | 0,00003 | 450.683.084,00 |
| 11 Apr 2024 | 0,00003 | -0,00000058 | -1,87% | 0,000031 | 0,000031 | 0,000029 | 460.347.580,00 |
| 10 Apr 2024 | 0,000031 | 0,00000018 | 0,58% | 0,000031 | 0,000033 | 0,000031 | 461.899.114,00 |
| 09 Apr 2024 | 0,000031 | -0,00000077 | -2,44% | 0,000032 | 0,000035 | 0,00003 | 437.671.306,00 |
| 08 Apr 2024 | 0,000032 | -0,00000079 | -2,44% | 0,000032 | 0,000033 | 0,00003 | 487.224.526,00 |
| 07 Apr 2024 | 0,000032 | 0,00000200 | 6,65% | 0,00003 | 0,000034 | 0,000029 | 540.267.903,00 |
| 06 Apr 2024 | 0,00003 | -0,00000061 | -1,99% | 0,000031 | 0,000034 | 0,000028 | 460.966.380,00 |
| 05 Apr 2024 | 0,000031 | 0,00000100 | 3,37% | 0,00003 | 0,000031 | 0,000027 | 566.582.448,00 |
| 04 Apr 2024 | 0,00003 | 0,00000200 | 7,15% | 0,000028 | 0,000035 | 0,000028 | 498.999.548,00 |
| 03 Apr 2024 | 0,000028 | -0,00000063 | -2,20% | 0,000029 | 0,000029 | 0,000027 | 455.701.944,00 |
| 02 Apr 2024 | 0,000029 | -0,00000200 | -6,49% | 0,000031 | 0,000032 | 0,000028 | 577.017.598,00 |
| 01 Apr 2024 | 0,000031 | 0,00000200 | 6,84% | 0,000029 | 0,000032 | 0,000029 | 493.627.422,00 |
| 31 Mär 2024 | 0,000029 | 0,00000028 | 0,97% | 0,000029 | 0,00003 | 0,000029 | 520.368.397,00 |
| 30 Mär 2024 | 0,000029 | -0,00000056 | -1,90% | 0,00003 | 0,000032 | 0,000028 | 370.791.317,00 |
| 29 Mär 2024 | 0,00003 | -0,00000014 | -0,47% | 0,00003 | 0,00003 | 0,000029 | 709.850.648,00 |
| 28 Mär 2024 | 0,00003 | -0,00000002 | -0,07% | 0,00003 | 0,000031 | 0,00003 | 746.245.656,00 |
| 27 Mär 2024 | 0,00003 | -0,00000200 | -6,27% | 0,000032 | 0,000032 | 0,000028 | 752.599.712,00 |
| 26 Mär 2024 | 0,000032 | 0,00000200 | 6,67% | 0,00003 | 0,000033 | 0,00003 | 818.471.499,00 |
| 25 Mär 2024 | 0,00003 | 0,00000100 | 3,48% | 0,000029 | 0,00004 | 0,000029 | 957.685.609,00 |
| 24 Mär 2024 | 0,000029 | 0,00000100 | 3,65% | 0,000027 | 0,000029 | 0,000027 | 829.027.630,00 |
