Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
JulSwap | JULDETH | Gate.io | 1.635.505 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -3,50% | 0,00000138 | 0,00000136 | 0,00000140 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000143 | 0,00000144 | 0,00000137 | 0,00000143 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 10:14:28 | 8.440,33 | 0,00000138 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
2,14 | 1.529.716,18 | JULD |
JULDETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JULDETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 0,00000143 | -0,00000003 | -2,05% | 0,00000146 | 0,00000149 | 0,00000143 | 3.608.013,00 |
12 Aug 2022 | 0,00000146 | -0,00000010 | -6,41% | 0,00000153 | 0,00000154 | 0,00000140 | 2.162.672,00 |
11 Aug 2022 | 0,00000156 | -0,00000007 | -4,29% | 0,00000163 | 0,00000164 | 0,00000146 | 3.428.243,00 |
10 Aug 2022 | 0,00000163 | 0,00000007 | 4,49% | 0,00000156 | 0,00000166 | 0,00000154 | 2.417.380,00 |
09 Aug 2022 | 0,00000156 | -0,00000012 | -7,14% | 0,00000168 | 0,00000170 | 0,00000153 | 3.124.421,00 |
08 Aug 2022 | 0,00000168 | 0,00000011 | 7,01% | 0,00000158 | 0,00000182 | 0,00000155 | 1.808.376,00 |
07 Aug 2022 | 0,00000157 | 0,00000001 | 0,64% | 0,00000155 | 0,00000159 | 0,00000153 | 3.009.226,00 |
06 Aug 2022 | 0,00000156 | -0,00000008 | -4,88% | 0,00000165 | 0,00000166 | 0,00000155 | 4.860.459,00 |
05 Aug 2022 | 0,00000164 | 0,00 | 0,00% | 0,00000165 | 0,00000176 | 0,00000161 | 3.513.856,00 |
04 Aug 2022 | 0,00000164 | -0,00000001 | -0,61% | 0,00000164 | 0,00000167 | 0,00000155 | 4.707.679,00 |
03 Aug 2022 | 0,00000165 | 0,00000007 | 4,43% | 0,00000158 | 0,00000166 | 0,00000154 | 5.810.289,00 |
02 Aug 2022 | 0,00000158 | 0,00000003 | 1,94% | 0,00000155 | 0,00000160 | 0,00000148 | 4.432.292,00 |
01 Aug 2022 | 0,00000155 | 0,00000004 | 2,65% | 0,00000150 | 0,00000159 | 0,00000145 | 3.546.806,00 |
31 Jul 2022 | 0,00000151 | -0,00000004 | -2,58% | 0,00000156 | 0,00000162 | 0,00000149 | 5.087.852,00 |
30 Jul 2022 | 0,00000155 | -0,00000008 | -4,91% | 0,00000164 | 0,00000171 | 0,00000153 | 2.978.743,00 |
29 Jul 2022 | 0,00000163 | 0,00 | 0,00% | 0,00000159 | 0,00000168 | 0,00000156 | 6.147.423,00 |
28 Jul 2022 | 0,00000163 | -0,00000023 | -12,37% | 0,00000180 | 0,00000187 | 0,00000161 | 6.813.666,00 |
27 Jul 2022 | 0,00000186 | 0,00000010 | 5,68% | 0,00000179 | 0,00000193 | 0,00000175 | 2.963.838,00 |
26 Jul 2022 | 0,00000176 | 0,00000008 | 4,76% | 0,00000168 | 0,00000181 | 0,00000167 | 5.112.339,00 |
25 Jul 2022 | 0,00000168 | -0,00000009 | -5,08% | 0,00000176 | 0,00000178 | 0,00000161 | 2.991.434,00 |
24 Jul 2022 | 0,00000177 | 0,00000003 | 1,72% | 0,00000171 | 0,00000183 | 0,00000171 | 4.085.913,00 |
23 Jul 2022 | 0,00000174 | -0,00000012 | -6,45% | 0,00000187 | 0,00000187 | 0,00000166 | 5.547.970,00 |
22 Jul 2022 | 0,00000186 | -0,00000031 | -14,29% | 0,00000216 | 0,00000229 | 0,00000180 | 4.213.390,00 |
21 Jul 2022 | 0,00000217 | 0,00000004 | 1,88% | 0,00000211 | 0,00000224 | 0,00000199 | 1.863.872,00 |
20 Jul 2022 | 0,00000213 | 0,00000010 | 4,93% | 0,00000203 | 0,00000223 | 0,00000200 | 2.981.420,00 |
19 Jul 2022 | 0,00000203 | -0,00000033 | -13,98% | 0,00000236 | 0,00000237 | 0,00000202 | 2.564.966,00 |
18 Jul 2022 | 0,00000236 | 0,00000030 | 14,56% | 0,00000206 | 0,00000245 | 0,00000203 | 2.605.693,00 |
17 Jul 2022 | 0,00000206 | -0,00000009 | -4,19% | 0,00000214 | 0,00000221 | 0,00000198 | 5.183.936,00 |
16 Jul 2022 | 0,00000215 | -0,00000010 | -4,44% | 0,00000221 | 0,00000225 | 0,00000211 | 2.631.463,00 |
15 Jul 2022 | 0,00000225 | -0,00000014 | -5,86% | 0,00000238 | 0,00000247 | 0,00000223 | 2.611.717,00 |
14 Jul 2022 | 0,00000239 | -0,00000010 | -4,02% | 0,00000252 | 0,00000252 | 0,00000229 | 3.010.059,00 |