PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| JackPool.finance | JFIUSDT | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,727 | -1,20% | 59,79 | 59,33 | 60,15 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 59,99 | 61,82 | 59,51 | 60,52 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:23:02 | 0,159300 | 59,79 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 4.720,20 | 78,54 | JFI | |||
JFIUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
JFIUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | 60,52 | 1,45 | 2,45% | 59,20 | 62,64 | 58,66 | 160,00 |
| 16 Aug 2022 | 59,07 | -1,52 | -2,51% | 60,67 | 60,72 | 57,64 | 153,00 |
| 15 Aug 2022 | 60,59 | 0,310 | 0,51% | 60,42 | 62,37 | 60,08 | 168,00 |
| 14 Aug 2022 | 60,28 | -0,780 | -1,28% | 61,16 | 62,03 | 59,67 | 115,00 |
| 13 Aug 2022 | 61,06 | -0,360 | -0,59% | 61,49 | 62,89 | 60,06 | 168,00 |
| 12 Aug 2022 | 61,42 | 0,370 | 0,61% | 61,10 | 62,00 | 58,66 | 205,00 |
| 11 Aug 2022 | 61,05 | 3,33 | 5,77% | 57,66 | 61,38 | 57,44 | 136,00 |
| 10 Aug 2022 | 57,72 | -1,39 | -2,36% | 59,10 | 59,48 | 56,95 | 214,00 |
| 09 Aug 2022 | 59,12 | -0,810 | -1,36% | 59,97 | 64,86 | 59,08 | 207,00 |
| 08 Aug 2022 | 59,93 | 0,520 | 0,87% | 59,28 | 60,32 | 58,77 | 168,00 |
| 07 Aug 2022 | 59,42 | 0,090 | 0,15% | 59,20 | 60,00 | 57,93 | 128,00 |
| 06 Aug 2022 | 59,33 | 1,67 | 2,89% | 57,69 | 61,57 | 57,58 | 249,00 |
| 05 Aug 2022 | 57,66 | -4,82 | -7,72% | 63,21 | 63,62 | 57,50 | 298,00 |
| 04 Aug 2022 | 62,49 | 4,72 | 8,18% | 57,76 | 71,41 | 57,73 | 332,00 |
| 03 Aug 2022 | 57,76 | 1,54 | 2,74% | 56,58 | 61,63 | 56,15 | 258,00 |
| 02 Aug 2022 | 56,22 | -1,88 | -3,24% | 57,90 | 62,45 | 56,01 | 284,00 |
| 01 Aug 2022 | 58,10 | -2,64 | -4,35% | 60,50 | 60,79 | 56,62 | 89,00 |
| 31 Jul 2022 | 60,75 | -9,91 | -14,02% | 67,67 | 83,66 | 60,14 | 222,00 |
| 30 Jul 2022 | 70,66 | 17,16 | 32,07% | 53,21 | 109,00 | 52,42 | 379,00 |
| 29 Jul 2022 | 53,50 | 2,85 | 5,63% | 50,73 | 53,66 | 50,69 | 376,00 |
| 28 Jul 2022 | 50,65 | 0,530 | 1,06% | 50,49 | 51,41 | 49,62 | 304,00 |
| 27 Jul 2022 | 50,11 | -1,15 | -2,23% | 51,26 | 51,26 | 49,59 | 277,00 |
| 26 Jul 2022 | 51,26 | -1,06 | -2,02% | 52,28 | 52,33 | 51,25 | 206,00 |
| 25 Jul 2022 | 52,32 | -4,35 | -7,68% | 55,39 | 55,39 | 52,17 | 245,00 |
| 24 Jul 2022 | 56,67 | 5,15 | 10,01% | 51,53 | 57,56 | 51,25 | 291,00 |
| 23 Jul 2022 | 51,51 | -1,52 | -2,86% | 52,93 | 53,14 | 51,38 | 262,00 |
| 22 Jul 2022 | 53,03 | 0,990 | 1,90% | 52,05 | 53,82 | 51,17 | 224,00 |
| 21 Jul 2022 | 52,04 | -0,060 | -0,12% | 52,14 | 53,18 | 51,97 | 228,00 |
| 20 Jul 2022 | 52,10 | -0,160 | -0,31% | 52,36 | 52,51 | 51,00 | 228,00 |
| 19 Jul 2022 | 52,26 | 0,220 | 0,42% | 51,79 | 53,43 | 51,30 | 281,00 |
| 18 Jul 2022 | 52,04 | -0,060 | -0,12% | 52,23 | 53,11 | 50,95 | 202,00 |
| 17 Jul 2022 | 52,10 | -0,940 | -1,76% | 53,11 | 53,56 | 52,10 | 126,00 |
