Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Internet of Energy Network | IOENETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -2,04% | 0,00000096 | 0,00000094 | 0,00000097 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000097 | 0,00000099 | 0,00000091 | 0,00000098 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 19:42:31 | 4.107,96 | 0,00000096 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,14 | 1.200.207,37 | IOEN |
IOENETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
IOENETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0,00000098 | 0,00000010 | 11,36% | 0,00000087 | 0,00000101 | 0,00000083 | 2.366.863,00 |
18 Apr 2024 | 0,00000088 | 0,00000008 | 10,00% | 0,00000081 | 0,00000090 | 0,00000080 | 2.714.748,00 |
17 Apr 2024 | 0,00000080 | -0,00000008 | -9,09% | 0,00000088 | 0,00000090 | 0,00000080 | 2.810.533,00 |
16 Apr 2024 | 0,00000088 | -0,00000005 | -5,38% | 0,00000093 | 0,00000101 | 0,00000085 | 1.577.036,00 |
15 Apr 2024 | 0,00000093 | 0,00000004 | 4,49% | 0,00000090 | 0,00000097 | 0,00000083 | 2.009.176,00 |
14 Apr 2024 | 0,00000089 | -0,00000005 | -5,32% | 0,00000095 | 0,00000096 | 0,00000085 | 1.002.529,00 |
13 Apr 2024 | 0,00000094 | 0,00000002 | 2,17% | 0,00000092 | 0,00000098 | 0,00000091 | 841.050,00 |
12 Apr 2024 | 0,00000092 | -0,00000003 | -3,16% | 0,00000095 | 0,00000108 | 0,00000091 | 818.136,00 |
11 Apr 2024 | 0,00000095 | -0,00000009 | -8,65% | 0,00000103 | 0,00000103 | 0,00000092 | 738.171,00 |
10 Apr 2024 | 0,00000104 | 0,00000011 | 11,83% | 0,00000093 | 0,00000104 | 0,00000091 | 874.641,00 |
09 Apr 2024 | 0,00000093 | -0,00000009 | -8,82% | 0,00000102 | 0,00000103 | 0,00000093 | 1.735.269,00 |
08 Apr 2024 | 0,00000102 | -0,00000002 | -1,92% | 0,00000104 | 0,00000104 | 0,00000095 | 1.894.412,00 |
07 Apr 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000116 | 0,00000103 | 2.263.178,00 |
06 Apr 2024 | 0,00000108 | 0,00000002 | 1,89% | 0,00000106 | 0,00000109 | 0,00000105 | 2.243.700,00 |
05 Apr 2024 | 0,00000106 | -0,00000009 | -7,83% | 0,00000115 | 0,00000118 | 0,00000101 | 1.720.916,00 |
04 Apr 2024 | 0,00000115 | -0,00000012 | -9,45% | 0,00000127 | 0,00000130 | 0,00000106 | 1.655.897,00 |
03 Apr 2024 | 0,00000127 | 0,00000006 | 4,96% | 0,00000120 | 0,00000131 | 0,00000105 | 1.163.136,00 |
02 Apr 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000119 | 0,00000148 | 0,00000112 | 912.029,00 |
01 Apr 2024 | 0,00000120 | 0,00000019 | 18,81% | 0,00000101 | 0,00000136 | 0,00000098 | 966.143,00 |
31 Mär 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000103 | 0,00000104 | 0,00000101 | 2.050.012,00 |
30 Mär 2024 | 0,00000102 | -0,00000004 | -3,77% | 0,00000105 | 0,00000107 | 0,00000101 | 1.746.638,00 |
29 Mär 2024 | 0,00000106 | 0,00000005 | 4,95% | 0,00000101 | 0,00000106 | 0,00000095 | 2.290.434,00 |
28 Mär 2024 | 0,00000101 | 0,00000005 | 5,21% | 0,00000097 | 0,00000103 | 0,00000094 | 2.239.821,00 |
27 Mär 2024 | 0,00000096 | -0,00000011 | -10,28% | 0,00000106 | 0,00000123 | 0,00000095 | 2.662.946,00 |
26 Mär 2024 | 0,00000107 | 0,00000009 | 9,18% | 0,00000099 | 0,00000108 | 0,00000099 | 2.692.490,00 |
25 Mär 2024 | 0,00000098 | -0,00000006 | -5,77% | 0,00000104 | 0,00000113 | 0,00000098 | 2.625.799,00 |
24 Mär 2024 | 0,00000104 | 0,00000003 | 2,97% | 0,00000101 | 0,00000104 | 0,00000100 | 2.505.311,00 |
23 Mär 2024 | 0,00000101 | -0,00000001 | -0,98% | 0,00000102 | 0,00000114 | 0,00000095 | 3.139.823,00 |
22 Mär 2024 | 0,00000102 | 0,00000007 | 7,37% | 0,00000095 | 0,00000105 | 0,00000092 | 2.484.611,00 |
21 Mär 2024 | 0,00000095 | -0,00000006 | -5,94% | 0,00000102 | 0,00000103 | 0,00000093 | 1.899.391,00 |
20 Mär 2024 | 0,00000101 | 0,00000005 | 5,21% | 0,00000094 | 0,00000101 | 0,00000093 | 2.033.357,00 |