Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| IndiGG | INDIETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000011 | -4,06% | 0,00000260 | 0,00000256 | 0,00000266 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000256 | 0,00000260 | 0,00000256 | 0,00000271 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 06:13:09 | 2.240,87 | 0,00000260 | ETH |
INDIETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
INDIETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000271 | -0,00000001 | -0,37% | 0,00000308 | 0,00000308 | 0,00000261 | 245.124,00 |
| 23 Apr 2024 | 0,00000272 | 0,00000008 | 3,03% | 0,00000263 | 0,00000278 | 0,00000244 | 369.481,00 |
| 22 Apr 2024 | 0,00000264 | -0,00000004 | -1,49% | 0,00000274 | 0,00000275 | 0,00000258 | 742.148,00 |
| 21 Apr 2024 | 0,00000268 | -0,00000030 | -10,07% | 0,00000298 | 0,00000300 | 0,00000266 | 361.515,00 |
| 20 Apr 2024 | 0,00000298 | 0,00000003 | 1,02% | 0,00000294 | 0,00000313 | 0,00000287 | 582.017,00 |
| 19 Apr 2024 | 0,00000295 | -0,00000030 | -9,23% | 0,00000303 | 0,00000325 | 0,00000295 | 134.298,00 |
| 18 Apr 2024 | 0,00000325 | 0,00000004 | 1,25% | 0,00000322 | 0,00000345 | 0,00000316 | 426.603,00 |
| 17 Apr 2024 | 0,00000321 | -0,00000008 | -2,43% | 0,00000330 | 0,00000339 | 0,00000312 | 279.790,00 |
| 16 Apr 2024 | 0,00000329 | 0,00 | 0,00% | 0,00000330 | 0,00000475 | 0,00000312 | 257.317,00 |
| 15 Apr 2024 | 0,00000329 | 0,00000014 | 4,44% | 0,00000277 | 0,00000341 | 0,00000265 | 259.637,00 |
| 14 Apr 2024 | 0,00000315 | -0,00000095 | -23,17% | 0,00000362 | 0,00000400 | 0,00000308 | 117.786,00 |
| 13 Apr 2024 | 0,00000410 | 0,00000009 | 2,24% | 0,00000402 | 0,00000437 | 0,00000376 | 171.580,00 |
| 12 Apr 2024 | 0,00000401 | -0,00000012 | -2,91% | 0,00000393 | 0,00000402 | 0,00000393 | 64.707,00 |
| 11 Apr 2024 | 0,00000413 | 0,00000039 | 10,43% | 0,00000377 | 0,00000417 | 0,00000375 | 194.879,00 |
| 10 Apr 2024 | 0,00000374 | -0,00000012 | -3,11% | 0,00000390 | 0,00000396 | 0,00000362 | 5.776,00 |
| 09 Apr 2024 | 0,00000386 | -0,00000100 | -20,16% | 0,00000497 | 0,00000501 | 0,00000358 | 218.371,00 |
| 08 Apr 2024 | 0,00000496 | -0,00000015 | -2,94% | 0,00000503 | 0,00000506 | 0,00000486 | 359.766,00 |
| 07 Apr 2024 | 0,00000511 | -0,00000019 | -3,58% | 0,00000522 | 0,00000528 | 0,00000500 | 125.160,00 |
| 06 Apr 2024 | 0,00000530 | -0,00000006 | -1,12% | 0,00000534 | 0,00000548 | 0,00000530 | 159.311,00 |
| 05 Apr 2024 | 0,00000536 | -0,00000003 | -0,56% | 0,00000540 | 0,00000545 | 0,00000516 | 270.558,00 |
| 04 Apr 2024 | 0,00000539 | -0,00000013 | -2,36% | 0,00000550 | 0,00000552 | 0,00000528 | 349.837,00 |
| 03 Apr 2024 | 0,00000552 | 0,00000046 | 9,09% | 0,00000553 | 0,00000556 | 0,00000513 | 98.922,00 |
| 02 Apr 2024 | 0,00000506 | 0,00000007 | 1,40% | 0,00000496 | 0,00000652 | 0,00000490 | 56.844,00 |
| 01 Apr 2024 | 0,00000499 | -0,00000042 | -7,76% | 0,00000543 | 0,00000543 | 0,00000424 | 191.243,00 |
| 31 Mär 2024 | 0,00000541 | -0,00000031 | -5,42% | 0,00000559 | 0,00000567 | 0,00000536 | 383.467,00 |
| 30 Mär 2024 | 0,00000572 | -0,00000051 | -8,19% | 0,00000622 | 0,00000633 | 0,00000542 | 106.063,00 |
| 29 Mär 2024 | 0,00000623 | -0,00000066 | -9,58% | 0,00000691 | 0,00000707 | 0,00000616 | 345.155,00 |
| 28 Mär 2024 | 0,00000689 | 0,00000055 | 8,68% | 0,00000638 | 0,00000720 | 0,00000610 | 339.404,00 |
| 27 Mär 2024 | 0,00000634 | 0,00000025 | 4,11% | 0,00000615 | 0,00000667 | 0,00000605 | 267.018,00 |
| 26 Mär 2024 | 0,00000609 | -0,00000024 | -3,79% | 0,00000630 | 0,00000645 | 0,00000583 | 297.928,00 |
| 25 Mär 2024 | 0,00000633 | -0,00000020 | -3,06% | 0,00000644 | 0,00000668 | 0,00000626 | 270.996,00 |
| 24 Mär 2024 | 0,00000653 | 0,00000005 | 0,77% | 0,00000641 | 0,00000658 | 0,00000631 | 302.715,00 |
