Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Futureswap Token | FSTETH | Gate.io | 874.600 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00001 | 0,00000940 | 0,00000980 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | - | 0,00000000 | 0,00001 | ETH |
FSTETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FSTETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001 | 0,00000092 | 9,75% | 0,00000938 | 0,000011 | 0,00000883 | 144.087,00 |
| 25 Apr 2024 | 0,00000944 | 0,00000061 | 6,91% | 0,00000883 | 0,00000952 | 0,00000869 | 203.191,00 |
| 24 Apr 2024 | 0,00000883 | -0,00000059 | -6,26% | 0,00000942 | 0,00000957 | 0,00000882 | 201.870,00 |
| 23 Apr 2024 | 0,00000942 | -0,00000044 | -4,46% | 0,00000986 | 0,00000989 | 0,00000873 | 147.502,00 |
| 22 Apr 2024 | 0,00000986 | 0,00000025 | 2,60% | 0,00001 | 0,00001 | 0,00000983 | 145.195,00 |
| 21 Apr 2024 | 0,00000961 | 0,00000069 | 7,74% | 0,00001 | 0,00001 | 0,00000950 | 9.646,00 |
| 20 Apr 2024 | 0,00000892 | -0,00000003 | -0,34% | 0,00000891 | 0,00000906 | 0,00000885 | 219.383,00 |
| 19 Apr 2024 | 0,00000895 | 0,00000004 | 0,45% | 0,00000894 | 0,00000897 | 0,00000885 | 145.139,00 |
| 18 Apr 2024 | 0,00000891 | -0,00000063 | -6,60% | 0,00000938 | 0,00000947 | 0,00000883 | 245.110,00 |
| 17 Apr 2024 | 0,00000954 | 0,00000021 | 2,25% | 0,00000953 | 0,00000978 | 0,00000930 | 26.383,00 |
| 16 Apr 2024 | 0,00000933 | -0,00000097 | -9,42% | 0,00001 | 0,00001 | 0,00000933 | 234,00 |
| 15 Apr 2024 | 0,00001 | 0,00000100 | 11,07% | 0,00000911 | 0,00001 | 0,00000897 | 26.855,00 |
| 14 Apr 2024 | 0,00000903 | 0,00000031 | 3,56% | 0,00000868 | 0,00001 | 0,00000868 | 61.108,00 |
| 13 Apr 2024 | 0,00000872 | -0,00000098 | -10,10% | 0,00000996 | 0,00001 | 0,00000826 | 56.801,00 |
| 12 Apr 2024 | 0,00000970 | 0,00000029 | 3,08% | 0,00000979 | 0,00000982 | 0,00000963 | 33.738,00 |
| 11 Apr 2024 | 0,00000941 | -0,00000054 | -5,43% | 0,000011 | 0,000011 | 0,00000941 | 33.343,00 |
| 10 Apr 2024 | 0,00000995 | 0,00000061 | 6,53% | 0,00000948 | 0,00000995 | 0,00000943 | 10.748,00 |
| 09 Apr 2024 | 0,00000934 | -0,00000088 | -8,61% | 0,00001 | 0,00001 | 0,00000931 | 50.324,00 |
| 08 Apr 2024 | 0,00001 | -0,00000006 | -0,58% | 0,00001 | 0,00001 | 0,00001 | 4.704,00 |
| 07 Apr 2024 | 0,00001 | 0,00000006 | 0,59% | 0,00001 | 0,00001 | 0,00001 | 102.312,00 |
| 06 Apr 2024 | 0,00001 | -0,00000020 | -1,92% | 0,00001 | 0,000011 | 0,00001 | 102.471,00 |
| 05 Apr 2024 | 0,00001 | -0,00000100 | -8,61% | 0,000012 | 0,000012 | 0,00000993 | 113.896,00 |
| 04 Apr 2024 | 0,000012 | 0,00000092 | 8,61% | 0,000011 | 0,000012 | 0,00001 | 208.536,00 |
| 03 Apr 2024 | 0,000011 | -0,00000019 | -1,75% | 0,000011 | 0,000011 | 0,000011 | 52.558,00 |
| 02 Apr 2024 | 0,000011 | -0,00000053 | -4,65% | 0,000011 | 0,000012 | 0,00001 | 52.544,00 |
| 01 Apr 2024 | 0,000011 | 0,00000045 | 4,11% | 0,000011 | 0,000012 | 0,00001 | 87.503,00 |
| 31 Mär 2024 | 0,000011 | 0,00000006 | 0,55% | 0,000011 | 0,000011 | 0,000011 | 149.927,00 |
| 30 Mär 2024 | 0,000011 | 0,00000048 | 4,61% | 0,000011 | 0,000012 | 0,00001 | 171.034,00 |
| 29 Mär 2024 | 0,00001 | -0,00000093 | -8,19% | 0,000011 | 0,000011 | 0,00001 | 167.603,00 |
| 28 Mär 2024 | 0,000011 | 0,00000072 | 6,77% | 0,000011 | 0,000012 | 0,000011 | 240.481,00 |
| 27 Mär 2024 | 0,000011 | -0,00000007 | -0,65% | 0,000011 | 0,000011 | 0,00001 | 343.682,00 |
