FORMETH

Formation Finance Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Formation Finance FORMETH Gate.io 0 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
0,00000001 0,42% 0,00000239 0,00000238 0,00000240
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00000236 0,00000242 0,00000233 0,00000238 0,00000000 - 0,00000000
Börse Letzte Trade Menge Preis Währung
Gate.io 22:34:24 9.593,10 0,00000239 ETH
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
10,99 4.605.210,30 FORM

FORMETH Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000000000,000000000,000,000,00%
1 Monat0,000000000,000000000,000000000,000,000,00%
3 Monate0,000000000,000000000,000000000,000,000,00%
6 Monate0,000000000,000000000,000000000,000,000,00%
1 Jahr0,000000000,000000000,000000000,000,000,00%
3 Jahre0,000000000,000000000,000000000,000,000,00%
5 Jahre0,000000000,000000000,000000000,000,000,00%

FORMETH 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Okt 2022 0,00000238 0,00000008 3,48% 0,00000230 0,00000240 0,00000230 2.608.924,00
05 Okt 2022 0,00000230 -0,00000007 -2,95% 0,00000237 0,00000238 0,00000230 7.004.696,00
04 Okt 2022 0,00000237 -0,00000011 -4,44% 0,00000248 0,00000249 0,00000231 3.028.956,00
03 Okt 2022 0,00000248 -0,00000005 -1,98% 0,00000253 0,00000254 0,00000245 5.697.392,00
02 Okt 2022 0,00000253 0,00000007 2,85% 0,00000245 0,00000253 0,00000243 4.107.685,00
01 Okt 2022 0,00000246 -0,00000003 -1,20% 0,00000249 0,00000255 0,00000236 4.447.287,00
30 Sep 2022 0,00000249 0,00000010 4,18% 0,00000240 0,00000252 0,00000237 6.198.156,00
29 Sep 2022 0,00000239 0,00000012 5,29% 0,00000227 0,00000242 0,00000226 3.357.672,00
28 Sep 2022 0,00000227 -0,00000013 -5,42% 0,00000240 0,00000245 0,00000227 6.111.012,00
27 Sep 2022 0,00000240 -0,00000004 -1,64% 0,00000244 0,00000246 0,00000230 5.539.407,00
26 Sep 2022 0,00000244 -0,00000003 -1,21% 0,00000248 0,00000250 0,00000239 5.501.919,00
25 Sep 2022 0,00000247 0,00000001 0,41% 0,00000246 0,00000257 0,00000243 3.124.154,00
24 Sep 2022 0,00000246 -0,00000002 -0,81% 0,00000249 0,00000259 0,00000244 5.327.304,00
23 Sep 2022 0,00000248 -0,00000019 -7,12% 0,00000268 0,00000283 0,00000247 5.314.956,00
22 Sep 2022 0,00000267 0,00000047 21,36% 0,00000222 0,00000277 0,00000222 9.302.370,00
21 Sep 2022 0,00000220 0,00000011 5,26% 0,00000209 0,00000225 0,00000207 5.477.894,00
20 Sep 2022 0,00000209 -0,00000008 -3,69% 0,00000216 0,00000221 0,00000202 5.014.879,00
19 Sep 2022 0,00000217 0,00000013 6,37% 0,00000203 0,00000221 0,00000203 5.791.552,00
18 Sep 2022 0,00000204 0,00000001 0,49% 0,00000202 0,00000212 0,00000200 6.841.939,00
17 Sep 2022 0,00000203 0,00000001 0,50% 0,00000202 0,00000206 0,00000193 8.276.639,00
16 Sep 2022 0,00000202 0,00000012 6,32% 0,00000189 0,00000202 0,00000187 5.956.643,00
15 Sep 2022 0,00000190 -0,00000006 -3,06% 0,00000197 0,00000199 0,00000186 6.032.901,00
14 Sep 2022 0,00000196 0,00000020 11,36% 0,00000176 0,00000197 0,00000172 7.655.718,00
13 Sep 2022 0,00000176 0,00000003 1,73% 0,00000172 0,00000182 0,00000172 6.007.289,00
12 Sep 2022 0,00000173 0,00000003 1,76% 0,00000169 0,00000176 0,00000168 5.055.410,00
11 Sep 2022 0,00000170 -0,00000011 -6,08% 0,00000181 0,00000183 0,00000170 1.867.770,00
10 Sep 2022 0,00000181 -0,00000008 -4,23% 0,00000189 0,00000198 0,00000179 5.804.159,00
09 Sep 2022 0,00000189 0,00000001 0,53% 0,00000188 0,00000191 0,00000182 5.600.443,00
08 Sep 2022 0,00000188 -0,00000007 -3,59% 0,00000196 0,00000228 0,00000186 4.954.139,00
07 Sep 2022 0,00000195 0,00000034 21,12% 0,00000160 0,00000195 0,00000155 10.479.578,00
Kürzlich von Ihnen besucht
GATE
FORMETH
Formation ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221006 20:45:43