Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Force Token [ForTube] | FORETH | Gate.io | 11.937.958 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000022 | -3,18% | 0,00000670 | 0,00000665 | 0,00000673 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000690 | 0,00000701 | 0,00000669 | 0,00000692 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 01:00:23 | 767,24 | 0,00000670 | ETH |
FORETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FORETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000692 | -0,00000020 | -2,81% | 0,00000708 | 0,00000711 | 0,00000682 | 469.061,00 |
23 Apr 2024 | 0,00000712 | 0,00000009 | 1,28% | 0,00000702 | 0,00000712 | 0,00000693 | 450.185,00 |
22 Apr 2024 | 0,00000703 | -0,00000005 | -0,71% | 0,00000707 | 0,00000710 | 0,00000691 | 458.224,00 |
21 Apr 2024 | 0,00000708 | 0,00000022 | 3,21% | 0,00000685 | 0,00000719 | 0,00000682 | 468.330,00 |
20 Apr 2024 | 0,00000686 | 0,00000011 | 1,63% | 0,00000676 | 0,00000696 | 0,00000664 | 442.851,00 |
19 Apr 2024 | 0,00000675 | 0,00000003 | 0,45% | 0,00000672 | 0,00000684 | 0,00000667 | 387.889,00 |
18 Apr 2024 | 0,00000672 | 0,00000012 | 1,82% | 0,00000658 | 0,00000674 | 0,00000646 | 502.285,00 |
17 Apr 2024 | 0,00000660 | 0,00000022 | 3,45% | 0,00000635 | 0,00000667 | 0,00000635 | 509.215,00 |
16 Apr 2024 | 0,00000638 | -0,00000021 | -3,19% | 0,00000658 | 0,00000661 | 0,00000633 | 495.860,00 |
15 Apr 2024 | 0,00000659 | 0,00000020 | 3,13% | 0,00000636 | 0,00000666 | 0,00000627 | 498.355,00 |
14 Apr 2024 | 0,00000639 | -0,00000033 | -4,91% | 0,00000674 | 0,00000679 | 0,00000626 | 500.568,00 |
13 Apr 2024 | 0,00000672 | -0,00000049 | -6,80% | 0,00000722 | 0,00000729 | 0,00000640 | 421.849,00 |
12 Apr 2024 | 0,00000721 | -0,00000025 | -3,35% | 0,00000745 | 0,00000750 | 0,00000717 | 391.397,00 |
11 Apr 2024 | 0,00000746 | 0,00000021 | 2,90% | 0,00000723 | 0,00000760 | 0,00000721 | 390.539,00 |
10 Apr 2024 | 0,00000725 | 0,00000011 | 1,54% | 0,00000713 | 0,00000732 | 0,00000705 | 407.846,00 |
09 Apr 2024 | 0,00000714 | -0,00000019 | -2,59% | 0,00000775 | 0,00000779 | 0,00000710 | 349.478,00 |
08 Apr 2024 | 0,00000733 | -0,00000017 | -2,27% | 0,00000756 | 0,00000850 | 0,00000733 | 365.856,00 |
07 Apr 2024 | 0,00000750 | 0,00000011 | 1,49% | 0,00000738 | 0,00000762 | 0,00000734 | 421.679,00 |
06 Apr 2024 | 0,00000739 | -0,00000037 | -4,77% | 0,00000778 | 0,00000793 | 0,00000727 | 427.055,00 |
05 Apr 2024 | 0,00000776 | -0,00000025 | -3,12% | 0,00000803 | 0,00000825 | 0,00000774 | 370.787,00 |
04 Apr 2024 | 0,00000801 | -0,00000200 | -20,30% | 0,00000987 | 0,00000989 | 0,00000793 | 398.707,00 |
03 Apr 2024 | 0,00000985 | -0,00000037 | -3,62% | 0,00001 | 0,00001 | 0,00000951 | 303.796,00 |
02 Apr 2024 | 0,00001 | -0,00000013 | -1,26% | 0,00001 | 0,00001 | 0,00001 | 299.250,00 |
01 Apr 2024 | 0,00001 | -0,00000017 | -1,62% | 0,000011 | 0,000011 | 0,00001 | 275.030,00 |
31 Mär 2024 | 0,000011 | -0,00000014 | -1,31% | 0,000011 | 0,000011 | 0,00001 | 280.615,00 |
30 Mär 2024 | 0,000011 | -0,00000100 | -8,23% | 0,000012 | 0,000013 | 0,00001 | 316.408,00 |
29 Mär 2024 | 0,000012 | -0,00000013 | -1,06% | 0,000012 | 0,000016 | 0,000011 | 357.599,00 |
28 Mär 2024 | 0,000012 | 0,00000200 | 20,22% | 0,00000992 | 0,000013 | 0,00000971 | 447.815,00 |
27 Mär 2024 | 0,00000989 | 0,00000037 | 3,89% | 0,00000952 | 0,00000991 | 0,00000931 | 476.468,00 |
26 Mär 2024 | 0,00000952 | -0,00000001 | -0,10% | 0,00000961 | 0,00000976 | 0,00000933 | 489.590,00 |
25 Mär 2024 | 0,00000953 | -0,00000005 | -0,52% | 0,00000954 | 0,00000969 | 0,00000941 | 502.709,00 |
24 Mär 2024 | 0,00000958 | 0,00000004 | 0,42% | 0,00000955 | 0,00000978 | 0,00000946 | 488.039,00 |