FodlFODL

US$ 0,000563

-0,00000260

(

-0,46%

)

Offizielle Links

Website

Discord

Info

Rang 826

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000199

Börse

GATE

Angebot

US$ 0,012559

Letzter Handelszeitpunkt

06:30:17

Volumen (24 Stunden)

$ 31.815

Letzte Handelsgröße

12.978,73

Volumen/Marktkapitalisierung (24 Stunden)

0,15%

Handelspreis

US$ 0,001119

Vollständig verwässerte Marktkapitalisierung

US$ 563.340

Genesis-Datum

07.10.2021

Tagesbereich 0,000557-0,000572

52-Wochen-Bereich 0,000378-0,002045

Umlaufendes Angebot 378.646.642 / 1.000.000.000

37.86%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005258	OKX	19216538.2762	/cdn/crypto/logos/exchanges/OKEX.png	$ 98.994,14	1737549817	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	90.6402250106	12 Minutes vor
0.000525	Gate.io	1984356	/cdn/crypto/logos/exchanges/GATE.png	$ 1.069,72	1737549743	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	9.35977498945	13 Minutes vor
1.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737504137	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	13 Stundes vor
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737504132	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	13 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737504130	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	13 Stundes vor
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1737504129	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00054777	1.557E-5	2.84243386823	0.00049697	0.00099371	1129939.70929	CX
4	0.00052301	4.033E-5	7.71113363033	0.00049539	0.0010005	1695454.20803	CX
12	0.0005269	3.644E-5	6.91592332511	0.00037811	0.00112217	1159241.11976	CX
26	0.00111256	-0.00054922	-49.3654274826	0.00037811	0.00116758	1198569.2172	CX
52	0.00106651	-0.00050317	-47.1791169328	0.00037811	0.00204491	2316132.79982	CX
156	0.22111345	-0.22055011	-99.7452258106	0.00021782	16.5925	1856504.09787	CX
260	0	0	0	0	16.5925	1720258.97468	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

tatadex Launches Easy Mode for One-Click Onchain Futures Trading

Victoria, Seychelles, January 22nd, 2025, Chainwiretatadex, an intuitive onchain futures trading platform designed for beginners, has officially...

NiceHash Unveils ASIC Manager Software for Advanced Mining Farm Monitoring

Zug, Switzerland, January 22nd, 2025, ChainwireNiceHash, the leading hashrate marketplace, has announced the launch of ASIC Manager, a powerful...

SwissBorg Expands Meta-Exchange with User-Centric Multi-Chain Trading, Adding Avalanche as a Second Chain

Lausanne, Switzerland, January 22nd, 2025, ChainwireSwissBorg today announced a significant expansion of its meta-exchange (MEX) capabilities with...

Crunch Joins Solana Incubator: Decentralized AI Research Receives Solana Labs Support

NEW YORK, NY, January 22nd, 2025, ChainwireCrunch has been accepted into Cohort 2 of the Solana Incubator program in New York. Through the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737503400	0.00056469	-0.000381	-40.30	0.00055555	0.00057184	0.00054493	0
1737417000	0.00094548	0.00039741	72.51	0.00049966	0.00099371	0.00049697	7909577
1737330600	0.00054807	-1.5E-5	-2.67	0.00056051	0.00058534	0.00053199	0
1737244200	0.00056284	-2.9E-5	-4.90	0.00059099	0.00059415	0.00054953	0
1737157800	0.00059162	3.0E-5	5.34	0.00056213	0.00059934	0.00056213	0
1737071400	0.00056128	-2.4E-5	-4.10	0.00058566	0.00058734	0.00055539	0
1736985000	0.00058493	3.7E-5	6.75	0.00054777	0.00059064	0.00054168	0
1736898600	0.00054832	1.6E-5	3.01	0.00053287	0.00055284	0.00053169	0
1736812200	0.000532	-2.3E-5	-4.15	0.00049966	0.00095973	0.00049697	7909577
1736725800	0.00055462	-4.0E-6	-0.72	0.00055796	0.0005604	0.00054856	0
1736639400	0.00055894	3.0E-6	0.54	0.00055524	0.00056387	0.00054786	0
1736553000	0.00055636	1.0E-5	1.83	0.00049966	0.00056464	0.00049697	7909577
1736466600	0.00054616	-2.0E-5	-3.53	0.00056488	0.0005703	0.00053854	0
1736380200	0.00056608	-8.0E-6	-1.39	0.00057477	0.00058011	0.0005462	0
1736293800	0.00057411	-5.3E-5	-8.46	0.00062717	0.00062911	0.00057091	0
1736207400	0.00062666	8.0E-6	1.29	0.00049966	0.0010005	0.00049697	7909577
1736121000	0.00061873	-3.0E-6	-0.48	0.00062144	0.00062375	0.00061221	0
1736034600	0.00062173	9.0E-6	1.47	0.00061314	0.00062383	0.00060772	0
1735948200	0.00061285	2.7E-5	4.61	0.00058679	0.00061666	0.0005824	0
1735861800	0.00058591	1.6E-5	2.81	0.00049966	0.00059342	0.00049697	7909577
1735775400	0.00056964	3.0E-6	0.53	0.00056708	0.00057233	0.00056301	0
1735689000	0.00056659	-3.0E-6	-0.53	0.00057054	0.00058518	0.00056325	0
1735602600	0.00057004	6.7E-5	13.31	0.00049966	0.0005813	0.00049697	7924827
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00051264	0.00051793	0.00049037	7909577
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393	0
1734738600	0.0005199	4.0E-6	0.78	0.00051264	0.00052338	0.00046732	0
1734652200	0.00051604	-2.8E-5	-5.15	0.00054282	0.00055741	0.00050033	0
1734565800	0.00054387	-3.8E-5	-6.53	0.00058314	0.00058542	0.00054341	0
1734479400	0.00058197	-1.8E-5	-3.00	0.00059639	0.00060615	0.00057748	0
1734393000	0.00059949	7.0E-6	1.18	0.00111256	0.00112217	0.00058269	7909577
1734306600	0.00059293	1.3E-5	2.24	0.0005808	0.00059293	0.0005753	0
1734220200	0.00057982	-6.0E-6	-1.02	0.00058654	0.00059145	0.00057382	0
1734133800	0.00058538	4.0E-6	0.69	0.00058303	0.00059454	0.00057838	0
1734047400	0.00058168	7.0E-6	1.22	0.00057507	0.00059773	0.00057026	0
1733961000	0.00057516	3.2E-5	5.89	0.00054542	0.00057761	0.00053471	0
1733874600	0.00054292	-1.4E-5	-2.52	0.00055476	0.00056635	0.00052781	0
1733788200	0.00055655	-4.2E-5	-7.01	0.00111256	0.00112217	0.00053364	7909577
1733701800	0.00059898	-2.0E-6	-0.33	0.00060053	0.00060195	0.00059025	0
1733615400	0.00060114	-1.0E-6	-0.17	0.0006006	0.00060355	0.00059692	0
1733529000	0.0006025	3.4E-5	5.98	0.00056842	0.0006138	0.00056818	0
1733442600	0.00056862	-6.0E-6	-1.04	0.00057497	0.0005929	0.00056109	0
1733356200	0.00057512	3.2E-5	5.89	0.0005431	0.00058445	0.0005431	0
1733269800	0.00054329	-3.0E-6	-0.55	0.00054556	0.00055055	0.00052804	0
1733183400	0.00054594	-1.1E-5	-1.98	0.00055645	0.00056386	0.00053608	0
1733097000	0.00055689	1.0E-6	0.18	0.00055728	0.00056166	0.00054945	0
1733010600	0.00055568	1.6E-5	2.97	0.00053799	0.00056006	0.00053642	0
1732924200	0.00053925	2.0E-6	0.37	0.0005372	0.00054725	0.00053102	0
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737
1731455400	0.0005201	-5.2E-5	-9.09	0.00057047	0.00057047	0.00048254	38074
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00047224	83038
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00044499	43110
1731196200	0.00053342	9.0E-5	20.28	0.00044421	0.00053671	0.00044413	84069
1731109800	0.00044389	-4.9E-5	-9.94	0.00049834	0.00052801	0.00040605	95165
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00044624	145784
1730937000	0.00049016	0.0001018	26.21	0.00038824	0.00051081	0.00038808	31525
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108	0
1730764200	0.00038277	-8.4E-5	-17.99	0.00111256	0.00112217	0.00037811	8235049
1730677800	0.00046687	-5.5E-5	-10.53	0.00052375	0.00052381	0.00045807	33822
1730591400	0.00052229	2.0E-5	3.98	0.00050295	0.00052406	0.00044572	33877
1730505000	0.00050222	2.4E-5	5.02	0.00047908	0.00050516	0.00045179	441018
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	48111
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.00054353	0.00050159	455041
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219	225308
1730159400	0.00051305	1.2E-5	2.39	0.00111256	0.00112217	0.00049865	8301467
1730073000	0.00050121	-1.9E-5	-3.65	0.00052007	0.00054623	0.00050113	381275
1729986600	0.0005207	6.2E-5	13.52	0.00046301	0.0005502	0.00046145	423518
1729900200	0.00045858	-7.3E-5	-13.73	0.00053251	0.00053251	0.00045487	775965
1729813800	0.00053161	-2.3E-5	-4.15	0.00055426	0.00056157	0.00052688	428812
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062892	0.00052185	441630
1729641000	0.00060331	-6.3E-5	-9.45	0.00066749	0.00066749	0.00055009	328373