Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Flurry Governance Token | FLURRYUSDT | Gate.io | 80.334 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000315 | 6,78% | 0,00005 | 0,00005 | 0,00005 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000046 | 0,00005 | 0,000045 | 0,000046 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 15:32:36 | 424.167,51 | 0,00005 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 11.999,69 | 248.766.700,51 | FLURRY | |||
FLURRYUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FLURRYUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,000046 | -0,000015 | -24,32% | 0,000062 | 0,000062 | 0,000043 | 796.434.836,00 |
| 23 Apr 2024 | 0,000062 | -0,00000900 | -12,77% | 0,00007 | 0,00008 | 0,000053 | 803.789.895,00 |
| 22 Apr 2024 | 0,00007 | 0,000012 | 20,62% | 0,000058 | 0,000109 | 0,000052 | 1.457.108.978,00 |
| 21 Apr 2024 | 0,000058 | 0,000012 | 25,73% | 0,000045 | 0,000133 | 0,000036 | 1.495.934.344,00 |
| 20 Apr 2024 | 0,000047 | 0,000018 | 63,60% | 0,000028 | 0,000075 | 0,000028 | 632.333.169,00 |
| 19 Apr 2024 | 0,000028 | -0,00000070 | -2,41% | 0,000029 | 0,000033 | 0,000027 | 315.235.293,00 |
| 18 Apr 2024 | 0,000029 | -0,00000200 | -6,49% | 0,000031 | 0,000031 | 0,000028 | 387.938.712,00 |
| 17 Apr 2024 | 0,000031 | -0,00000017 | -0,55% | 0,000031 | 0,000032 | 0,00003 | 406.212.101,00 |
| 16 Apr 2024 | 0,000031 | -0,00000200 | -6,13% | 0,000032 | 0,000034 | 0,000031 | 276.753.091,00 |
| 15 Apr 2024 | 0,000033 | 0,00000300 | 10,15% | 0,00003 | 0,000033 | 0,000029 | 469.439.024,00 |
| 14 Apr 2024 | 0,00003 | -0,00000700 | -19,29% | 0,000036 | 0,000036 | 0,000029 | 512.161.304,00 |
| 13 Apr 2024 | 0,000036 | -0,00000400 | -9,86% | 0,00004 | 0,000042 | 0,000035 | 428.088.298,00 |
| 12 Apr 2024 | 0,000041 | 0,00000001 | 0,02% | 0,00004 | 0,000044 | 0,000038 | 436.489.504,00 |
| 11 Apr 2024 | 0,000041 | 0,00000200 | 5,18% | 0,000039 | 0,000042 | 0,000038 | 354.197.891,00 |
| 10 Apr 2024 | 0,000039 | -0,00000300 | -7,14% | 0,000042 | 0,000044 | 0,000038 | 370.644.152,00 |
| 09 Apr 2024 | 0,000042 | 0,00000023 | 0,55% | 0,00004 | 0,000044 | 0,000039 | 396.400.220,00 |
| 08 Apr 2024 | 0,000042 | 0,00000200 | 4,99% | 0,00004 | 0,000055 | 0,00004 | 892.602.791,00 |
| 07 Apr 2024 | 0,00004 | 0,00000100 | 2,59% | 0,000039 | 0,000041 | 0,000039 | 374.687.074,00 |
| 06 Apr 2024 | 0,000039 | -0,00000500 | -11,34% | 0,000044 | 0,000045 | 0,000038 | 441.574.600,00 |
| 05 Apr 2024 | 0,000044 | 0,00000200 | 4,71% | 0,000043 | 0,00006 | 0,000039 | 559.450.043,00 |
| 04 Apr 2024 | 0,000042 | -0,00000400 | -8,63% | 0,000046 | 0,00005 | 0,000038 | 517.718.578,00 |
| 03 Apr 2024 | 0,000046 | -0,000016 | -25,86% | 0,000062 | 0,000068 | 0,000046 | 769.101.804,00 |
| 02 Apr 2024 | 0,000062 | 0,000012 | 24,18% | 0,000051 | 0,000075 | 0,000043 | 843.547.610,00 |
| 01 Apr 2024 | 0,00005 | -0,000014 | -21,88% | 0,000064 | 0,000064 | 0,000048 | 503.458.042,00 |
| 31 Mär 2024 | 0,000064 | 0,00000092 | 1,46% | 0,000063 | 0,000065 | 0,00006 | 337.388.135,00 |
| 30 Mär 2024 | 0,000063 | -0,00000300 | -4,52% | 0,000066 | 0,000076 | 0,00006 | 556.090.112,00 |
| 29 Mär 2024 | 0,000066 | -0,00000400 | -5,66% | 0,000071 | 0,000071 | 0,000061 | 708.950.754,00 |
| 28 Mär 2024 | 0,000071 | -0,00000600 | -7,81% | 0,000077 | 0,000084 | 0,000068 | 965.586.251,00 |
| 27 Mär 2024 | 0,000077 | -0,00000500 | -6,13% | 0,00008 | 0,000124 | 0,000073 | 1.421.606.310,00 |
| 26 Mär 2024 | 0,000082 | -0,000034 | -29,40% | 0,000122 | 0,000128 | 0,000073 | 2.378.482.708,00 |
| 25 Mär 2024 | 0,000116 | 0,00005 | 75,76% | 0,000068 | 0,000183 | 0,000051 | 2.645.064.595,00 |
| 24 Mär 2024 | 0,000066 | 0,000043 | 187,69% | 0,000023 | 0,00007 | 0,000023 | 1.178.376.696,00 |
