Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| EASY V2 | EZETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000171 | -17,38% | 0,00000813 | 0,00000791 | 0,00000824 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000998 | 0,00001 | 0,00000803 | 0,00000984 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 18:52:12 | 495,73 | 0,00000813 | ETH |
EZETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EZETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0,00000984 | -0,00000300 | -23,22% | 0,000015 | 0,000016 | 0,00000850 | 130.791,00 |
| 24 Apr 2024 | 0,000013 | 0,00000600 | 83,80% | 0,00000716 | 0,000022 | 0,00000707 | 268.388,00 |
| 23 Apr 2024 | 0,00000716 | 0,00000010 | 1,42% | 0,00000706 | 0,00000726 | 0,00000656 | 442.507,00 |
| 22 Apr 2024 | 0,00000706 | -0,00000032 | -4,34% | 0,00000736 | 0,00000740 | 0,00000701 | 348.258,00 |
| 21 Apr 2024 | 0,00000738 | -0,00000038 | -4,90% | 0,00000772 | 0,00000789 | 0,00000728 | 308.568,00 |
| 20 Apr 2024 | 0,00000776 | 0,00000093 | 13,62% | 0,00000708 | 0,00000802 | 0,00000708 | 149.314,00 |
| 19 Apr 2024 | 0,00000683 | -0,00000058 | -7,83% | 0,00000742 | 0,00000747 | 0,00000674 | 328.681,00 |
| 18 Apr 2024 | 0,00000741 | 0,00000033 | 4,66% | 0,00000708 | 0,00000765 | 0,00000700 | 377.860,00 |
| 17 Apr 2024 | 0,00000708 | 0,00000024 | 3,51% | 0,00000679 | 0,00000716 | 0,00000677 | 460.083,00 |
| 16 Apr 2024 | 0,00000684 | 0,00000043 | 6,71% | 0,00000647 | 0,00000688 | 0,00000631 | 310.623,00 |
| 15 Apr 2024 | 0,00000641 | -0,00000034 | -5,04% | 0,00000681 | 0,00000696 | 0,00000633 | 295.432,00 |
| 14 Apr 2024 | 0,00000675 | -0,00000007 | -1,03% | 0,00000655 | 0,00000741 | 0,00000644 | 164.793,00 |
| 13 Apr 2024 | 0,00000682 | 0,00000058 | 9,29% | 0,00000634 | 0,00000687 | 0,00000623 | 75.575,00 |
| 12 Apr 2024 | 0,00000624 | 0,00000011 | 1,79% | 0,00000603 | 0,00000625 | 0,00000603 | 13.161,00 |
| 11 Apr 2024 | 0,00000613 | -0,00000018 | -2,85% | 0,00000630 | 0,00000640 | 0,00000603 | 254.185,00 |
| 10 Apr 2024 | 0,00000631 | -0,00000048 | -7,07% | 0,00000661 | 0,00000666 | 0,00000604 | 67.766,00 |
| 09 Apr 2024 | 0,00000679 | -0,00000009 | -1,31% | 0,00000667 | 0,00000679 | 0,00000664 | 13.854,00 |
| 08 Apr 2024 | 0,00000688 | -0,00000005 | -0,72% | 0,00000698 | 0,00000700 | 0,00000679 | 157.017,00 |
| 07 Apr 2024 | 0,00000693 | -0,00000041 | -5,59% | 0,00000721 | 0,00000721 | 0,00000686 | 44.477,00 |
| 06 Apr 2024 | 0,00000734 | 0,00000010 | 1,38% | 0,00000731 | 0,00000741 | 0,00000702 | 236.669,00 |
| 05 Apr 2024 | 0,00000724 | 0,00000034 | 4,93% | 0,00000699 | 0,00000729 | 0,00000682 | 293.132,00 |
| 04 Apr 2024 | 0,00000690 | 0,00000025 | 3,76% | 0,00000661 | 0,00000693 | 0,00000658 | 90.550,00 |
| 03 Apr 2024 | 0,00000665 | 0,00000026 | 4,07% | 0,00000640 | 0,00000672 | 0,00000637 | 257.296,00 |
| 02 Apr 2024 | 0,00000639 | -0,00000012 | -1,84% | 0,00000660 | 0,00000678 | 0,00000627 | 131.762,00 |
| 01 Apr 2024 | 0,00000651 | -0,00000092 | -12,38% | 0,00000719 | 0,00000719 | 0,00000644 | 47.535,00 |
| 31 Mär 2024 | 0,00000743 | 0,00000083 | 12,58% | 0,00000666 | 0,00000743 | 0,00000654 | 81.019,00 |
| 30 Mär 2024 | 0,00000660 | -0,00000027 | -3,93% | 0,00000689 | 0,00000728 | 0,00000660 | 267.802,00 |
| 29 Mär 2024 | 0,00000687 | -0,00000079 | -10,31% | 0,00000771 | 0,00000781 | 0,00000621 | 359.809,00 |
| 28 Mär 2024 | 0,00000766 | -0,00000043 | -5,32% | 0,00000806 | 0,00000829 | 0,00000710 | 367.762,00 |
| 27 Mär 2024 | 0,00000809 | -0,00000057 | -6,58% | 0,00000851 | 0,00000876 | 0,00000749 | 378.076,00 |
| 26 Mär 2024 | 0,00000866 | 0,00000100 | 13,33% | 0,00000749 | 0,00000969 | 0,00000713 | 321.697,00 |
| 25 Mär 2024 | 0,00000750 | 0,00000069 | 10,13% | 0,00000685 | 0,00000775 | 0,00000680 | 329.570,00 |
| 24 Mär 2024 | 0,00000681 | 0,00000012 | 1,79% | 0,00000673 | 0,00000773 | 0,00000646 | 353.417,00 |
