Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Evanesco Network | EVAETH | Gate.io | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000005 | -12,50% | 0,00000035 | 0,00000035 | 0,00000041 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000040 | 0,00000040 | 0,00000033 | 0,00000040 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 18:38:06 | 7.843,61 | 0,00000035 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,59 | 4.102.717,22 | EVAA |
EVAETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EVAETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0,00000040 | -0,00000001 | -2,44% | 0,00000041 | 0,00000042 | 0,00000040 | 5.625.503,00 |
23 Apr 2024 | 0,00000041 | -0,00000001 | -2,38% | 0,00000042 | 0,00000042 | 0,00000040 | 7.905.457,00 |
22 Apr 2024 | 0,00000042 | 0,00000001 | 2,44% | 0,00000041 | 0,00000046 | 0,00000041 | 6.242.535,00 |
21 Apr 2024 | 0,00000041 | -0,00000002 | -4,65% | 0,00000043 | 0,00000047 | 0,00000041 | 5.791.326,00 |
20 Apr 2024 | 0,00000043 | -0,00000001 | -2,27% | 0,00000044 | 0,00000046 | 0,00000041 | 5.728.084,00 |
19 Apr 2024 | 0,00000044 | 0,00000003 | 7,32% | 0,00000041 | 0,00000046 | 0,00000040 | 5.794.011,00 |
18 Apr 2024 | 0,00000041 | 0,00000002 | 5,13% | 0,00000039 | 0,00000044 | 0,00000039 | 3.609.427,00 |
17 Apr 2024 | 0,00000039 | 0,00 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 6.229.598,00 |
16 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000039 | 0,00000042 | 0,00000036 | 6.196.063,00 |
15 Apr 2024 | 0,00000038 | -0,00000004 | -9,52% | 0,00000042 | 0,00000045 | 0,00000038 | 5.193.658,00 |
14 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000049 | 0,00000050 | 0,00000041 | 3.878.594,00 |
13 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000049 | 0,00000045 | 616.061,00 |
12 Apr 2024 | 0,00000047 | 0,00 | 0,00% | 0,00000047 | 0,00000055 | 0,00000044 | 1.517.370,00 |
11 Apr 2024 | 0,00000047 | -0,00000006 | -11,32% | 0,00000051 | 0,00000052 | 0,00000046 | 977.909,00 |
10 Apr 2024 | 0,00000053 | 0,00000007 | 15,22% | 0,00000046 | 0,00000053 | 0,00000043 | 2.180.401,00 |
09 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000045 | 0,00000049 | 0,00000045 | 2.225.408,00 |
08 Apr 2024 | 0,00000046 | 0,00 | 0,00% | 0,00000046 | 0,00000050 | 0,00000043 | 1.374.766,00 |
07 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000051 | 0,00000044 | 3.623.177,00 |
06 Apr 2024 | 0,00000044 | -0,00000002 | -4,35% | 0,00000046 | 0,00000065 | 0,00000043 | 2.778.678,00 |
05 Apr 2024 | 0,00000046 | 0,00000002 | 4,55% | 0,00000044 | 0,00000047 | 0,00000042 | 5.212.103,00 |
04 Apr 2024 | 0,00000044 | 0,00 | 0,00% | 0,00000044 | 0,00000045 | 0,00000043 | 6.692.829,00 |
03 Apr 2024 | 0,00000044 | 0,00000002 | 4,76% | 0,00000042 | 0,00000047 | 0,00000042 | 5.613.918,00 |
02 Apr 2024 | 0,00000042 | 0,00000002 | 5,00% | 0,00000040 | 0,00000044 | 0,00000040 | 6.085.302,00 |
01 Apr 2024 | 0,00000040 | -0,00000003 | -6,98% | 0,00000040 | 0,00000040 | 0,00000040 | 3.190.744,00 |
31 Mär 2024 | 0,00000043 | -0,00000002 | -4,44% | 0,00000045 | 0,00000045 | 0,00000042 | 340.253,00 |
30 Mär 2024 | 0,00000045 | 0,00000001 | 2,27% | 0,00000044 | 0,00000048 | 0,00000041 | 1.443.150,00 |
29 Mär 2024 | 0,00000044 | -0,00000006 | -12,00% | 0,00000050 | 0,00000052 | 0,00000041 | 4.297.872,00 |
28 Mär 2024 | 0,00000050 | -0,00000005 | -9,09% | 0,00000055 | 0,00000057 | 0,00000048 | 4.265.270,00 |
27 Mär 2024 | 0,00000055 | 0,00000002 | 3,77% | 0,00000053 | 0,00000055 | 0,00000050 | 4.012.797,00 |
26 Mär 2024 | 0,00000053 | 0,00000004 | 8,16% | 0,00000049 | 0,00000064 | 0,00000047 | 7.375.174,00 |
25 Mär 2024 | 0,00000049 | -0,00000004 | -7,55% | 0,00000053 | 0,00000054 | 0,00000049 | 6.418.513,00 |
24 Mär 2024 | 0,00000053 | -0,00000003 | -5,36% | 0,00000056 | 0,00000057 | 0,00000049 | 7.010.282,00 |