Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum Name Service | ENSUSDT | Gate.io | 430.826.197 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,201 | 1,46% | 13,97 | 13,97 | 13,97 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
13,84 | 14,12 | 13,75 | 13,77 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gate.io | 05:23:15 | 6,60 | 13,97 | UST |
ENSUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ENSUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 13,77 | 0,330 | 2,48% | 13,45 | 14,06 | 12,43 | 12.911,00 |
19 Apr 2024 | 13,44 | 0,180 | 1,36% | 13,30 | 13,68 | 13,01 | 7.244,00 |
18 Apr 2024 | 13,26 | -0,220 | -1,61% | 13,41 | 13,72 | 12,70 | 8.134,00 |
17 Apr 2024 | 13,47 | -0,050 | -0,38% | 13,51 | 13,71 | 13,01 | 7.580,00 |
16 Apr 2024 | 13,53 | -0,480 | -3,44% | 13,96 | 14,62 | 13,17 | 10.765,00 |
15 Apr 2024 | 14,01 | 1,45 | 11,56% | 12,43 | 14,01 | 12,04 | 12.933,00 |
14 Apr 2024 | 12,56 | -2,76 | -18,03% | 15,06 | 15,15 | 11,34 | 11.785,00 |
13 Apr 2024 | 15,32 | -4,42 | -22,37% | 19,77 | 19,99 | 13,00 | 12.571,00 |
12 Apr 2024 | 19,73 | -0,690 | -3,36% | 20,42 | 20,55 | 19,64 | 6.149,00 |
11 Apr 2024 | 20,42 | 0,190 | 0,94% | 20,28 | 20,63 | 19,74 | 15.336,00 |
10 Apr 2024 | 20,23 | -2,15 | -9,59% | 22,37 | 22,77 | 20,14 | 19.311,00 |
09 Apr 2024 | 22,37 | 2,31 | 11,51% | 20,14 | 22,64 | 19,75 | 19.015,00 |
08 Apr 2024 | 20,06 | 0,300 | 1,53% | 19,65 | 20,22 | 19,62 | 8.240,00 |
07 Apr 2024 | 19,76 | 0,380 | 1,94% | 19,34 | 19,84 | 19,27 | 6.954,00 |
06 Apr 2024 | 19,38 | -0,320 | -1,63% | 19,76 | 19,85 | 18,59 | 10.205,00 |
05 Apr 2024 | 19,71 | 0,170 | 0,87% | 19,41 | 20,20 | 18,99 | 13.232,00 |
04 Apr 2024 | 19,54 | 0,460 | 2,40% | 19,10 | 20,18 | 18,35 | 17.539,00 |
03 Apr 2024 | 19,08 | -1,73 | -8,33% | 20,78 | 20,78 | 18,85 | 13.198,00 |
02 Apr 2024 | 20,81 | -1,60 | -7,14% | 22,39 | 22,43 | 20,20 | 17.344,00 |
01 Apr 2024 | 22,41 | 0,730 | 3,36% | 21,58 | 22,47 | 21,58 | 13.930,00 |
31 Mär 2024 | 21,68 | -0,490 | -2,20% | 22,16 | 22,33 | 21,50 | 7.576,00 |
30 Mär 2024 | 22,17 | -0,170 | -0,76% | 22,23 | 22,41 | 21,64 | 15.271,00 |
29 Mär 2024 | 22,34 | 0,450 | 2,05% | 21,87 | 22,45 | 21,32 | 27.942,00 |
28 Mär 2024 | 21,89 | -0,780 | -3,46% | 22,66 | 23,09 | 21,60 | 35.742,00 |
27 Mär 2024 | 22,68 | -0,010 | -0,03% | 22,68 | 23,37 | 22,11 | 27.261,00 |
26 Mär 2024 | 22,68 | 0,520 | 2,36% | 22,17 | 24,29 | 21,97 | 31.811,00 |
25 Mär 2024 | 22,16 | 0,770 | 3,62% | 21,26 | 22,77 | 21,25 | 32.073,00 |
24 Mär 2024 | 21,38 | 0,610 | 2,94% | 20,77 | 21,77 | 20,55 | 25.393,00 |
23 Mär 2024 | 20,77 | -0,310 | -1,45% | 21,35 | 21,86 | 20,16 | 36.875,00 |
22 Mär 2024 | 21,08 | 0,020 | 0,07% | 20,93 | 21,29 | 20,30 | 26.171,00 |
21 Mär 2024 | 21,06 | 1,85 | 9,60% | 19,17 | 21,15 | 18,32 | 36.792,00 |