Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Eden | EDENETH | Gate.io | 4.067.133 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000028 | 0,96% | 0,00003 | 0,000029 | 0,00003 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000029 | 0,00003 | 0,000029 | 0,000029 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 19:19:04 | 58,19 | 0,00003 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,38 | 81.148,76 | EDEN | |||
EDENETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
EDENETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,000029 | -0,00000200 | -6,43% | 0,000031 | 0,000032 | 0,000029 | 105.800,00 |
| 22 Apr 2024 | 0,000031 | 0,00000100 | 3,34% | 0,00003 | 0,000032 | 0,000029 | 101.376,00 |
| 21 Apr 2024 | 0,00003 | 0,00000061 | 2,08% | 0,000029 | 0,00003 | 0,000029 | 107.053,00 |
| 20 Apr 2024 | 0,000029 | 0,00000079 | 2,77% | 0,000029 | 0,00003 | 0,000028 | 89.938,00 |
| 19 Apr 2024 | 0,000029 | -0,00000055 | -1,89% | 0,000029 | 0,00003 | 0,000028 | 119.382,00 |
| 18 Apr 2024 | 0,000029 | -0,00000034 | -1,15% | 0,000029 | 0,00003 | 0,000028 | 94.612,00 |
| 17 Apr 2024 | 0,000029 | -0,00000037 | -1,24% | 0,00003 | 0,00003 | 0,000029 | 101.958,00 |
| 16 Apr 2024 | 0,00003 | -0,00000050 | -1,65% | 0,00003 | 0,000031 | 0,000029 | 109.310,00 |
| 15 Apr 2024 | 0,00003 | -0,00000400 | -11,82% | 0,000034 | 0,000035 | 0,00003 | 109.857,00 |
| 14 Apr 2024 | 0,000034 | -0,00000200 | -5,53% | 0,000037 | 0,000037 | 0,000031 | 89.832,00 |
| 13 Apr 2024 | 0,000036 | -0,00000031 | -0,85% | 0,000037 | 0,000038 | 0,000034 | 99.109,00 |
| 12 Apr 2024 | 0,000036 | 0,00000300 | 8,89% | 0,000034 | 0,000038 | 0,000033 | 87.647,00 |
| 11 Apr 2024 | 0,000034 | -0,00000200 | -5,58% | 0,000036 | 0,000037 | 0,000033 | 87.595,00 |
| 10 Apr 2024 | 0,000036 | -0,00000100 | -2,70% | 0,000037 | 0,000039 | 0,000035 | 81.451,00 |
| 09 Apr 2024 | 0,000037 | 0,00000600 | 19,35% | 0,000031 | 0,000038 | 0,00003 | 86.909,00 |
| 08 Apr 2024 | 0,000031 | 0,00000300 | 10,74% | 0,000028 | 0,000031 | 0,000028 | 95.856,00 |
| 07 Apr 2024 | 0,000028 | -0,00000016 | -0,57% | 0,000028 | 0,000029 | 0,000028 | 97.894,00 |
| 06 Apr 2024 | 0,000028 | -0,00000047 | -1,65% | 0,000029 | 0,000029 | 0,000028 | 94.864,00 |
| 05 Apr 2024 | 0,000029 | 0,00000068 | 2,44% | 0,000028 | 0,000029 | 0,000027 | 97.578,00 |
| 04 Apr 2024 | 0,000028 | -0,00000100 | -3,45% | 0,000029 | 0,00003 | 0,000028 | 106.078,00 |
| 03 Apr 2024 | 0,000029 | -0,00000089 | -2,98% | 0,00003 | 0,000031 | 0,000029 | 104.312,00 |
| 02 Apr 2024 | 0,00003 | -0,00000100 | -3,23% | 0,000031 | 0,000031 | 0,000029 | 102.831,00 |
| 01 Apr 2024 | 0,000031 | -0,00000200 | -6,10% | 0,000033 | 0,000033 | 0,000029 | 101.381,00 |
| 31 Mär 2024 | 0,000033 | 0,00000023 | 0,71% | 0,000033 | 0,000033 | 0,000032 | 91.695,00 |
| 30 Mär 2024 | 0,000033 | -0,00000100 | -2,94% | 0,000034 | 0,000034 | 0,000032 | 104.488,00 |
| 29 Mär 2024 | 0,000034 | -0,00000080 | -2,30% | 0,000035 | 0,000036 | 0,000033 | 127.592,00 |
| 28 Mär 2024 | 0,000035 | -0,00000059 | -1,66% | 0,000035 | 0,000037 | 0,000034 | 131.682,00 |
| 27 Mär 2024 | 0,000035 | -0,00000023 | -0,64% | 0,000036 | 0,000037 | 0,000035 | 131.471,00 |
| 26 Mär 2024 | 0,000036 | 0,00000100 | 2,91% | 0,000034 | 0,000036 | 0,000034 | 130.156,00 |
| 25 Mär 2024 | 0,000034 | -0,00000300 | -8,10% | 0,000037 | 0,000037 | 0,000034 | 134.622,00 |
| 24 Mär 2024 | 0,000037 | 0,00000500 | 15,83% | 0,000031 | 0,000037 | 0,000031 | 139.535,00 |
