Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| My DeFi Pet Token | DPETETH | Gate.io | 2.875.708 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000041 | -2,28% | 0,000018 | 0,000017 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000018 | 0,000018 | 0,000018 | 0,000018 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 16:44:26 | 64,44 | 0,000018 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,07 | 114.640,95 | DPET | |||
DPETETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
DPETETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0,000018 | 0,00000051 | 2,91% | 0,000018 | 0,000018 | 0,000017 | 146.748,00 |
| 22 Apr 2024 | 0,000018 | -0,00000013 | -0,74% | 0,000018 | 0,000018 | 0,000017 | 165.260,00 |
| 21 Apr 2024 | 0,000018 | -0,00000039 | -2,16% | 0,000018 | 0,000018 | 0,000017 | 156.629,00 |
| 20 Apr 2024 | 0,000018 | -0,00000037 | -2,01% | 0,000018 | 0,000019 | 0,000018 | 123.349,00 |
| 19 Apr 2024 | 0,000018 | 0,00000042 | 2,34% | 0,000018 | 0,000018 | 0,000017 | 160.349,00 |
| 18 Apr 2024 | 0,000018 | 0,00000100 | 5,90% | 0,000017 | 0,000018 | 0,000017 | 171.540,00 |
| 17 Apr 2024 | 0,000017 | -0,00000097 | -5,42% | 0,000018 | 0,000018 | 0,000017 | 168.074,00 |
| 16 Apr 2024 | 0,000018 | 0,00000084 | 4,92% | 0,000017 | 0,000018 | 0,000017 | 179.519,00 |
| 15 Apr 2024 | 0,000017 | -0,00000035 | -2,01% | 0,000018 | 0,000018 | 0,000017 | 147.710,00 |
| 14 Apr 2024 | 0,000017 | -0,00000056 | -3,11% | 0,000018 | 0,000019 | 0,000017 | 36.055,00 |
| 13 Apr 2024 | 0,000018 | 0,00000030 | 1,70% | 0,000018 | 0,000018 | 0,000017 | 70.120,00 |
| 12 Apr 2024 | 0,000018 | -0,00000055 | -3,02% | 0,000018 | 0,000018 | 0,000017 | 37.015,00 |
| 11 Apr 2024 | 0,000018 | 0,00000062 | 3,52% | 0,000018 | 0,000018 | 0,000017 | 52.066,00 |
| 10 Apr 2024 | 0,000018 | 0,00000092 | 5,51% | 0,000017 | 0,000018 | 0,000017 | 53.712,00 |
| 09 Apr 2024 | 0,000017 | -0,00000200 | -10,97% | 0,000018 | 0,000018 | 0,000016 | 65.782,00 |
| 08 Apr 2024 | 0,000018 | 0,00000018 | 1,00% | 0,000018 | 0,000019 | 0,000018 | 60.396,00 |
| 07 Apr 2024 | 0,000018 | -0,00000052 | -2,80% | 0,000019 | 0,000019 | 0,000018 | 77.867,00 |
| 06 Apr 2024 | 0,000019 | -0,00000100 | -5,01% | 0,00002 | 0,00002 | 0,000018 | 30.130,00 |
| 05 Apr 2024 | 0,00002 | -0,00000044 | -2,15% | 0,00002 | 0,000021 | 0,000019 | 25.527,00 |
| 04 Apr 2024 | 0,00002 | -0,00000100 | -4,66% | 0,000022 | 0,000022 | 0,00002 | 88.994,00 |
| 03 Apr 2024 | 0,000021 | -0,00000100 | -4,42% | 0,000023 | 0,000024 | 0,000021 | 53.184,00 |
| 02 Apr 2024 | 0,000023 | -0,00000300 | -11,78% | 0,000025 | 0,000028 | 0,000022 | 52.338,00 |
| 01 Apr 2024 | 0,000025 | -0,00000800 | -23,62% | 0,000034 | 0,000035 | 0,000023 | 36.757,00 |
| 31 Mär 2024 | 0,000034 | 0,00000500 | 17,48% | 0,000029 | 0,000035 | 0,000027 | 52.430,00 |
| 30 Mär 2024 | 0,000029 | 0,00000500 | 21,05% | 0,000024 | 0,000029 | 0,000023 | 64.228,00 |
| 29 Mär 2024 | 0,000024 | 0,00000500 | 26,65% | 0,000019 | 0,000025 | 0,000019 | 111.619,00 |
| 28 Mär 2024 | 0,000019 | 0,00000400 | 26,60% | 0,000015 | 0,00002 | 0,000015 | 186.889,00 |
| 27 Mär 2024 | 0,000015 | -0,00000093 | -5,82% | 0,000016 | 0,000016 | 0,000015 | 282.978,00 |
| 26 Mär 2024 | 0,000016 | -0,00000014 | -0,87% | 0,000016 | 0,000017 | 0,000016 | 279.655,00 |
| 25 Mär 2024 | 0,000016 | -0,00000021 | -1,29% | 0,000017 | 0,000017 | 0,000016 | 288.539,00 |
| 24 Mär 2024 | 0,000016 | 0,00000082 | 5,29% | 0,000016 | 0,000016 | 0,000016 | 282.498,00 |
