CARD.STARTERCARDS

US$ 0,31253

0,007192

(

2,36%

)

Offizielle Links

Website

Info

Rang 1919

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,008083

Börse

GATE

Angebot

US$ 1,48

Letzter Handelszeitpunkt

03:05:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

104,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,177329

Vollständig verwässerte Marktkapitalisierung

US$ 3.125.295

Genesis-Datum

26.3.2021

Tagesbereich 0,303514-0,312629

52-Wochen-Bereich 0,23472-2,20

Umlaufendes Angebot 7.697.054 / 10.000.000

76.97%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727395335	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	16 Stundes vor
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1727395335	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	16 Stundes vor
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.23508444	0.07744508	32.9435159554	0.2347202	2.19641455	0.58006805	CX
156	12.5855598	-12.27303028	-97.5167610741	0.10203063	13.70942066	4806.02945565	CX
260	49.06056584	-48.74803632	-99.3629720435	0.10203063	205.61894325	4110.6952578	CX

Cardstarter is the first insured project accelerator for Cardano.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1727394600	0.30502548	0.006293	2.11	0.2995816	0.30914	0.29689388
1727308200	0.29873248	-0.009267	-3.01	0.30752528	0.30909824	0.29687068
1727221800	0.30799972	0.0007308	0.24	0.30718772	0.30981744	0.30110236
1727135400	0.30726892	0.00773372	2.58	0.266249	0.31326264	0.26262516
1727049000	0.2995352	-0.004279	-1.41	0.30343976	0.3041056	0.29328976
1726962600	0.30381444	0.00751332	2.54	0.29689852	0.30406848	0.29368996
1726876200	0.29630112	0.0101268	3.54	0.28597712	0.29826732	0.2830806
1726789800	0.28617432	0.01301868	4.77	0.27632708	0.28872632	0.27569024
1726703400	0.27315564	0.00197432	0.73	0.27143768	0.27376	0.26443244
1726617000	0.27118132	0.00423516	1.59	0.266249	0.2773444	0.26262516
1726530600	0.26694616	-0.00194	-0.72	0.2692476	0.2706802	0.261725
1726444200	0.26888568	-0.011508	-4.10	0.28046828	0.28178488	0.26786836
1726357800	0.28039404	-0.002949	-1.04	0.2832604	0.2832604	0.27757988
1726271400	0.28334276	0.00916168	3.34	0.27387136	0.28567552	0.27119756
1726185000	0.27418108	0.00234784	0.86	0.27145276	0.27684676	0.268859
1726098600	0.27183324	-0.005232	-1.89	0.27666	0.27667972	0.26464588
1726012200	0.27706484	-1.096954	-79.84	0.27336212	0.27814712	0.26936592
1725925800	1.37401908	1.11	414.68	0.3114658	1.38230135	0.29957
1725839400	0.26696472	0.0036946	1.40	0.2632214	0.27005032	0.26026688
1725753000	0.26327012	0.00546244	2.12	0.25850832	0.2678614	0.25782276
1725666600	0.25780768	-0.016943	-6.17	0.27495364	0.27907976	0.25017372
1725580200	0.27475064	-0.008853	-3.12	0.28413388	0.2860328	0.27256752
1725493800	0.28360376	-0.000357	-0.13	0.28067012	0.28861148	0.26835672
1725407400	0.28396104	-0.010316	-3.51	0.29423516	0.29582088	0.28269432
1725321000	0.29427692	0.01232268	4.37	0.3114658	0.31359556	0.2823904
1725234600	0.28195424	-0.009389	-3.22	0.29131312	0.29176204	0.27915748
1725148200	0.29134328	-0.001785	-0.61	0.29291972	0.2936888	0.28919496
1725061800	0.29312852	-4.8E-5	-0.02	0.29298352	0.2945008	0.2831734
1724975400	0.29317608	-0.000626	-0.21	0.29322596	0.30110352	0.29093496
1724889000	0.29380248	0.00800748	2.80	0.28520572	0.29630112	0.2807664
1724802600	0.285795	-0.025446	-8.18	0.31159224	0.3131942	0.27940224
1724716200	0.31124076	-0.00724	-2.27	0.31839332	0.32051264	0.30949148
1724629800	0.31848032	-0.0018	-0.56	0.32136756	0.32383952	0.3174456
1724543400	0.32028064	-0.000423	-0.13	0.3210184	0.3267952	0.31743516
1724457000	0.32070404	0.01635948	5.38	0.30420304	0.3243012	0.3041984
1724370600	0.30434456	-0.000618	-0.20	0.3114658	1.5180282	0.29957
1724284200	0.30496284	0.00573968	1.92	0.29905496	0.30663324	0.2953012
1724197800	0.29922316	-0.006437	-2.11	0.30573192	0.31253532	0.2965888
1724111400	0.30566	0.00080736	0.26	0.3114658	1.49725273	0.29789032
1724025000	0.30485264	0.00167156	0.55	0.30306392	0.31093336	0.30148864
1723938600	0.30318108	0.00213672	0.71	0.30088196	0.30464036	0.30032284
1723852200	0.30104436	0.00234668	0.79	0.29820932	0.30488628	0.29609928
1723765800	0.29869768	-0.010252	-3.32	0.30914928	0.31012252	0.29353568
1723679400	0.30894976	-0.003837	-1.23	0.31323016	0.32110076	0.30653348
1723593000	0.31278704	-0.004965	-1.56	0.31589584	0.31717068	0.30318108
1723506600	0.31775184	0.02100412	7.08	0.3114658	0.31889212	0.29389064
1723420200	0.29674772	-0.005621	-1.86	0.30272288	0.31412336	0.29497292
1723333800	0.30236908	0.00146972	0.49	0.3008576	0.3063966	0.29966628
1723247400	0.30089936	-0.010232	-3.29	0.3114658	0.31359556	0.29687416
1723161000	0.31113172	0.03889016	14.29	0.27112564	0.31550956	0.26938912
1723074600	0.27224156	-0.012438	-4.37	0.28553052	0.29556568	0.26853536
1722988200	0.28467908	0.00199752	0.71	0.28101464	0.29575476	0.28101464
1722901800	0.28268156	-0.030869	-9.84	0.33677004	1.37652005	0.25373028
1722815400	0.31355032	-0.023685	-7.02	0.33677004	0.33973616	0.307516
1722729000	0.3372352	-0.008901	-2.57	0.3463528	0.34978872	0.33182496
1722642600	0.34613588	-0.025381	-6.83	0.37120232	0.37283444	0.34420216
1722556200	0.37151668	-0.003104	-0.83	0.37546532	0.3756718	0.35720692
1722469800	0.37462084	-0.005423	-1.43	0.37993712	0.38831116	0.37299452
1722383400	0.38004384	-0.004511	-1.17	0.38477084	0.39041308	0.37550244
1722297000	0.38455508	0.0048662	1.28	0.3870398	0.39396152	0.36092704
1722210600	0.37968888	0.00200912	0.53	0.37664852	0.3806946	0.37146448
1722124200	0.37767976	-0.002495	-0.66	0.37929332	0.38565476	0.37195168
1722037800	0.38017492	0.01192712	3.24	0.36814688	0.3810832	0.368068
1721951400	0.3682478	-0.018623	-4.81	0.3870398	0.38754208	0.35898404
1721865000	0.38687044	-0.016885	-4.18	0.40405816	0.40456624	0.38362244
1721778600	0.4037554	0.00425604	1.07	0.39928128	0.41067596	0.39476772
1721692200	0.39949936	-0.009089	-2.22	0.368735	2.03769985	0.36710404
1721605800	0.40858796	-3.6E-5	-0.01	0.40798244	0.41121536	0.39783244
1721519400	0.40862392	0.00182468	0.45	0.40670064	0.41059476	0.40403496
1721433000	0.40679924	0.00884036	2.22	0.39644276	0.41072468	0.39187004
1721346600	0.39795888	0.0044718	1.14	0.3933096	0.40478084	0.39259968
1721260200	0.39348708	-0.006778	-1.69	0.4002116	0.40792792	0.3918248
1721173800	0.40026496	-0.004266	-1.05	0.40464628	0.40578772	0.3886638
1721087400	0.40453144	0.02656516	7.03	0.368735	0.4050952	0.36710404
1721001000	0.37796628	0.00931712	2.53	0.368735	0.37896272	0.36710404
1720914600	0.36864916	0.00537544	1.48	0.36328068	0.3714204	0.36130172
1720828200	0.36327372	0.0037178	1.03	0.35934016	0.36631524	0.3534984
1720741800	0.35955592	-0.000318	-0.09	0.35924736	0.37275208	0.354583
1720655400	0.35987376	0.0037236	1.05	0.35527668	0.36532924	0.35135124
1720569000	0.35615016	0.00639508	1.83	0.3497922	0.36036212	0.34847096
1720482600	0.34975508	0.01065228	3.14	0.42688696	1.70094769	0.33677004
1720396200	0.3391028	-0.016588	-4.66	0.355192	0.35639724	0.3391028
1720309800	0.3556908	0.00976952	2.82	0.34569856	0.35727768	0.34317208
1720223400	0.34592128	-0.01052	-2.95	0.35340676	0.3604178	0.32852476
1720137000	0.35644132	-0.02576	-6.74	0.38254364	0.38391128	0.35471176
1720050600	0.38220144	-0.014117	-3.56	0.3964764	0.39737192	0.37701508
1719964200	0.39631864	-0.002473	-0.62	0.39862356	0.40134724	0.39422832
1719877800	0.39879176	0.0002958	0.07	0.42688696	2.04047418	0.39698912
1719791400	0.39849596	0.00736368	1.88	0.39137936	0.40058164	0.38867192
1719705000	0.39113228	-0.000334	-0.09	0.39146172	0.39463896	0.39056388
1719618600	0.39146636	-0.007938	-1.99	0.40007704	0.40389344	0.3900906
1719532200	0.39940424	0.00886124	2.27	0.39075412	0.40233672	0.39011496