Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Attack (AttackWagon) | ATKETH | Gate.io | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000022 | 0,00000022 | 0,00000022 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000023 | 0,00000023 | 0,00000022 | 0,00000022 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gate.io | 22:02:10 | 4.464,29 | 0,00000022 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,955076 | 4.279.041,43 | ATK | |||
ATKETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ATKETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000022 | 8.590.262,00 |
| 23 Apr 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000023 | 0,00000024 | 0,00000023 | 5.670.396,00 |
| 22 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 5.386.210,00 |
| 21 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000024 | 0,00000024 | 0,00000024 | 12.631.630,00 |
| 20 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000024 | 0,00000025 | 0,00000023 | 4.733.241,00 |
| 19 Apr 2024 | 0,00000024 | -0,00000004 | -14,29% | 0,00000024 | 0,00000026 | 0,00000024 | 3.759.212,00 |
| 18 Apr 2024 | 0,00000028 | 0,00000004 | 16,67% | 0,00000024 | 0,00000028 | 0,00000024 | 4.364.930,00 |
| 17 Apr 2024 | 0,00000024 | 0,00 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 9.221.631,00 |
| 16 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 9.223.825,00 |
| 15 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000025 | 0,00000026 | 0,00000024 | 4.357.597,00 |
| 14 Apr 2024 | 0,00000025 | -0,00000001 | -3,85% | 0,00000027 | 0,00000027 | 0,00000024 | 3.818.068,00 |
| 13 Apr 2024 | 0,00000026 | 0,00000001 | 4,00% | 0,00000026 | 0,00000029 | 0,00000026 | 2.670.859,00 |
| 12 Apr 2024 | 0,00000025 | -0,00000002 | -7,41% | 0,00000028 | 0,00000028 | 0,00000025 | 837.657,00 |
| 11 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000027 | 0,00000028 | 0,00000027 | 1.679.085,00 |
| 10 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 912.161,00 |
| 09 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 4.157.992,00 |
| 08 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000028 | 0,00000029 | 0,00000028 | 9.582.810,00 |
| 07 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000029 | 0,00000029 | 0,00000028 | 7.068.125,00 |
| 06 Apr 2024 | 0,00000028 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000028 | 6.416.056,00 |
| 05 Apr 2024 | 0,00000028 | -0,00000002 | -6,67% | 0,00000030 | 0,00000030 | 0,00000028 | 4.471.130,00 |
| 04 Apr 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000030 | 0,00000034 | 0,00000029 | 545.457,00 |
| 03 Apr 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000029 | 0,00000031 | 0,00000029 | 2.876.071,00 |
| 02 Apr 2024 | 0,00000032 | 0,00000003 | 10,34% | 0,00000030 | 0,00000032 | 0,00000030 | 111.902,00 |
| 01 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 247.341,00 |
| 31 Mär 2024 | 0,00000030 | -0,00000001 | -3,23% | 0,00000031 | 0,00000031 | 0,00000030 | 447.877,00 |
| 30 Mär 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000032 | 0,00000031 | 3.887.276,00 |
| 29 Mär 2024 | 0,00000032 | 0,00000001 | 3,23% | 0,00000031 | 0,00000033 | 0,00000031 | 6.366.453,00 |
| 28 Mär 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000033 | 0,00000030 | 6.230.278,00 |
| 27 Mär 2024 | 0,00000031 | 0,00 | 0,00% | 0,00000031 | 0,00000031 | 0,00000030 | 7.899.919,00 |
| 26 Mär 2024 | 0,00000031 | -0,00000001 | -3,13% | 0,00000032 | 0,00000034 | 0,00000031 | 5.094.539,00 |
| 25 Mär 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 11.063.757,00 |
| 24 Mär 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000032 | 0,00000034 | 0,00000032 | 6.335.377,00 |
